2018-10-11T20:04:03.861Z|I-OCEAN7-304-1214551| 27.38 14.031 38.473 31.756 1500.2091 86.8 7.33 13:18:34.52M 2018-10-11T20:04:08.921Z|I-OCEAN7-304-1214551| 27.38 14.031 38.471 31.755 1500.2080 88.2 7.45 13:18:39.58M 2018-10-11T20:04:13.981Z|I-OCEAN7-304-1214551| 27.39 14.031 38.470 31.754 1500.2070 88.0 7.43 13:18:44.64M 2018-10-11T20:04:19.041Z|I-OCEAN7-304-1214551| 27.39 14.031 38.468 31.752 1500.2051 87.7 7.41 13:18:49.69M 2018-10-11T20:04:24.102Z|I-OCEAN7-304-1214551| 27.39 14.030 38.467 31.751 1500.2026 86.8 7.34 13:18:54.75M 2018-10-11T20:04:29.162Z|I-OCEAN7-304-1214551| 27.40 14.030 38.470 31.755 1500.2056 86.9 7.35 13:18:59.81M 2018-10-11T20:04:34.217Z|I-OCEAN7-304-1214551| 27.35 14.030 38.483 31.767 1500.2183 87.6 7.40 13:19:04.87M 2018-10-11T20:04:39.282Z|I-OCEAN7-304-1214551| 27.35 14.030 38.484 31.768 1500.2190 86.1 7.28 13:19:09.93M 2018-10-11T20:04:44.337Z|I-OCEAN7-304-1214551| 27.38 14.030 38.409 31.699 1500.1390 84.5 7.15 13:19:15.01M 2018-10-11T20:04:49.398Z|I-OCEAN7-304-1214551| 27.39 14.030 38.430 31.718 1500.1622 84.0 7.10 13:19:20.07M 2018-10-11T20:04:54.458Z|I-OCEAN7-304-1214551| 27.39 14.030 38.438 31.725 1500.1704 85.4 7.22 13:19:25.12M 2018-10-11T20:04:59.518Z|I-OCEAN7-304-1214551| 27.40 14.030 38.454 31.740 1500.1879 85.9 7.26 13:19:30.18M