2018-10-11T19:53:02.092Z|I-OCEAN7-304-1214551|  27.56  14.032  38.457  31.742 1500.1980    87.2    7.37 13:07:32.71M
2018-10-11T19:53:07.149Z|I-OCEAN7-304-1214551|  27.56  14.032  38.478  31.761 1500.2207    87.1    7.36 13:07:37.77M
2018-10-11T19:53:12.215Z|I-OCEAN7-304-1214551|  27.55  14.032  38.480  31.762 1500.2238    87.9    7.43 13:07:42.83M
2018-10-11T19:53:17.269Z|I-OCEAN7-304-1214551|  27.58  14.032  38.482  31.764 1500.2271    86.9    7.34 13:07:47.89M
2018-10-11T19:53:22.325Z|I-OCEAN7-304-1214551|  27.54  14.033  38.481  31.762 1500.2251    87.2    7.37 13:07:52.95M
2018-10-11T19:53:27.385Z|I-OCEAN7-304-1214551|  27.53  14.033  38.479  31.761 1500.2238    87.4    7.38 13:07:58.03M
2018-10-11T19:53:32.454Z|I-OCEAN7-304-1214551|  27.53  14.033  38.462  31.745 1500.2054    87.1    7.36 13:08:03.08M
2018-10-11T19:53:37.505Z|I-OCEAN7-304-1214551|  27.55  14.033  38.460  31.743 1500.2041    88.1    7.44 13:08:08.14M
2018-10-11T19:53:42.574Z|I-OCEAN7-304-1214551|  27.47  14.033  38.459  31.742 1500.2019    88.9    7.51 13:08:13.20M
2018-10-11T19:53:47.626Z|I-OCEAN7-304-1214551|  27.54  14.033  38.463  31.745 1500.2078    88.2    7.45 13:08:18.26M
2018-10-11T19:53:52.686Z|I-OCEAN7-304-1214551|  27.48  14.033  38.440  31.724 1500.1819    88.8    7.50 13:08:23.32M
2018-10-11T19:53:57.746Z|I-OCEAN7-304-1214551|  27.51  14.034  38.439  31.724 1500.1824    89.8    7.59 13:08:28.38M