2018-10-11T19:49:04.549Z|I-OCEAN7-304-1214551|  27.70  14.034  38.350  31.641 1500.0887    88.0    7.44 13:03:35.17M
2018-10-11T19:49:09.604Z|I-OCEAN7-304-1214551|  27.64  14.034  38.350  31.641 1500.0881    89.3    7.55 13:03:40.23M
2018-10-11T19:49:14.669Z|I-OCEAN7-304-1214551|  27.64  14.034  38.349  31.641 1500.0880    88.5    7.49 13:03:45.29M
2018-10-11T19:49:19.725Z|I-OCEAN7-304-1214551|  27.64  14.034  38.297  31.592 1500.0316    89.2    7.55 13:03:50.35M
2018-10-11T19:49:24.785Z|I-OCEAN7-304-1214551|  27.68  14.034  38.342  31.634 1500.0812    88.5    7.48 13:03:55.41M
2018-10-11T19:49:29.845Z|I-OCEAN7-304-1214551|  27.65  14.034  38.352  31.643 1500.0911    88.5    7.49 13:04:00.46M
2018-10-11T19:49:34.905Z|I-OCEAN7-304-1214551|  27.64  14.034  38.354  31.645 1500.0928    87.8    7.42 13:04:05.52M
2018-10-11T19:49:39.961Z|I-OCEAN7-304-1214551|  27.62  14.034  38.373  31.662 1500.1127    87.6    7.41 13:04:10.58M
2018-10-11T19:49:45.026Z|I-OCEAN7-304-1214551|  27.56  14.034  38.375  31.665 1500.1140    88.3    7.46 13:04:15.64M
2018-10-11T19:49:50.086Z|I-OCEAN7-304-1214551|  27.63  14.034  38.377  31.667 1500.1177    88.8    7.51 13:04:20.70M
2018-10-11T19:49:55.141Z|I-OCEAN7-304-1214551|  27.57  14.034  38.379  31.668 1500.1183    89.4    7.56 13:04:25.76M