2018-10-11T19:32:00.563Z|I-OCEAN7-304-1214551| 27.88 14.034 38.369 31.659 1500.1130 90.5 7.65 12:46:31.16M 2018-10-11T19:32:05.623Z|I-OCEAN7-304-1214551| 27.88 14.034 38.371 31.660 1500.1149 89.7 7.58 12:46:36.20M 2018-10-11T19:32:10.684Z|I-OCEAN7-304-1214551| 27.81 14.034 38.372 31.662 1500.1160 89.8 7.59 12:46:41.26M 2018-10-11T19:32:15.739Z|I-OCEAN7-304-1214551| 27.87 14.034 38.373 31.662 1500.1184 89.1 7.53 12:46:46.32M 2018-10-11T19:32:20.799Z|I-OCEAN7-304-1214551| 27.84 14.035 38.374 31.663 1500.1194 89.8 7.59 12:46:51.38M 2018-10-11T19:32:25.859Z|I-OCEAN7-304-1214551| 27.88 14.035 38.375 31.663 1500.1207 89.0 7.53 12:46:56.43M 2018-10-11T19:32:30.919Z|I-OCEAN7-304-1214551| 27.89 14.034 38.374 31.663 1500.1204 88.7 7.50 12:47:01.49M 2018-10-11T19:32:35.980Z|I-OCEAN7-304-1214551| 27.86 14.035 38.373 31.661 1500.1188 88.4 7.47 12:47:06.55M 2018-10-11T19:32:41.040Z|I-OCEAN7-304-1214551| 27.90 14.035 38.371 31.659 1500.1177 86.9 7.35 12:47:11.61M 2018-10-11T19:32:46.100Z|I-OCEAN7-304-1214551| 27.87 14.035 38.349 31.640 1500.0945 86.2 7.29 12:47:16.67M 2018-10-11T19:32:51.160Z|I-OCEAN7-304-1214551| 27.85 14.035 38.347 31.637 1500.0917 87.9 7.43 12:47:21.73M 2018-10-11T19:32:56.220Z|I-OCEAN7-304-1214551| 27.85 14.036 38.329 31.620 1500.0732 88.9 7.52 12:47:26.79M