2018-10-11T19:12:03.511Z|I-OCEAN7-304-1214551| 28.12 14.066 38.462 31.718 1500.2910 86.3 7.29 12:26:34.04M 2018-10-11T19:12:08.571Z|I-OCEAN7-304-1214551| 28.17 14.066 38.453 31.709 1500.2817 87.4 7.38 12:26:39.10M 2018-10-11T19:12:13.631Z|I-OCEAN7-304-1214551| 28.18 14.066 38.453 31.709 1500.2816 87.2 7.37 12:26:44.15M 2018-10-11T19:12:18.692Z|I-OCEAN7-304-1214551| 28.15 14.066 38.453 31.709 1500.2810 86.0 7.27 12:26:49.21M 2018-10-11T19:12:23.752Z|I-OCEAN7-304-1214551| 28.19 14.066 38.453 31.709 1500.2819 86.9 7.34 12:26:54.27M 2018-10-11T19:12:28.807Z|I-OCEAN7-304-1214551| 28.13 14.066 38.450 31.706 1500.2781 87.4 7.38 12:26:59.33M 2018-10-11T19:12:33.867Z|I-OCEAN7-304-1214551| 28.12 14.066 38.456 31.712 1500.2849 86.8 7.34 12:27:04.39M 2018-10-11T19:12:38.928Z|I-OCEAN7-304-1214551| 28.12 14.066 38.457 31.713 1500.2856 86.9 7.34 12:27:09.45M 2018-10-11T19:12:43.988Z|I-OCEAN7-304-1214551| 28.11 14.066 38.458 31.714 1500.2860 86.5 7.31 12:27:14.51M 2018-10-11T19:12:49.048Z|I-OCEAN7-304-1214551| 28.13 14.066 38.459 31.715 1500.2880 86.0 7.26 12:27:19.57M 2018-10-11T19:12:54.108Z|I-OCEAN7-304-1214551| 28.13 14.066 38.460 31.716 1500.2886 86.1 7.27 12:27:24.62M 2018-10-11T19:12:59.169Z|I-OCEAN7-304-1214551| 28.13 14.066 38.503 31.755 1500.3345 85.9 7.26 12:27:29.68M