2018-10-11T19:12:03.511Z|I-OCEAN7-304-1214551|  28.12  14.066  38.462  31.718 1500.2910    86.3    7.29 12:26:34.04M
2018-10-11T19:12:08.571Z|I-OCEAN7-304-1214551|  28.17  14.066  38.453  31.709 1500.2817    87.4    7.38 12:26:39.10M
2018-10-11T19:12:13.631Z|I-OCEAN7-304-1214551|  28.18  14.066  38.453  31.709 1500.2816    87.2    7.37 12:26:44.15M
2018-10-11T19:12:18.692Z|I-OCEAN7-304-1214551|  28.15  14.066  38.453  31.709 1500.2810    86.0    7.27 12:26:49.21M
2018-10-11T19:12:23.752Z|I-OCEAN7-304-1214551|  28.19  14.066  38.453  31.709 1500.2819    86.9    7.34 12:26:54.27M
2018-10-11T19:12:28.807Z|I-OCEAN7-304-1214551|  28.13  14.066  38.450  31.706 1500.2781    87.4    7.38 12:26:59.33M
2018-10-11T19:12:33.867Z|I-OCEAN7-304-1214551|  28.12  14.066  38.456  31.712 1500.2849    86.8    7.34 12:27:04.39M
2018-10-11T19:12:38.928Z|I-OCEAN7-304-1214551|  28.12  14.066  38.457  31.713 1500.2856    86.9    7.34 12:27:09.45M
2018-10-11T19:12:43.988Z|I-OCEAN7-304-1214551|  28.11  14.066  38.458  31.714 1500.2860    86.5    7.31 12:27:14.51M
2018-10-11T19:12:49.048Z|I-OCEAN7-304-1214551|  28.13  14.066  38.459  31.715 1500.2880    86.0    7.26 12:27:19.57M
2018-10-11T19:12:54.108Z|I-OCEAN7-304-1214551|  28.13  14.066  38.460  31.716 1500.2886    86.1    7.27 12:27:24.62M
2018-10-11T19:12:59.169Z|I-OCEAN7-304-1214551|  28.13  14.066  38.503  31.755 1500.3345    85.9    7.26 12:27:29.68M