2018-10-11T18:55:03.277Z|I-OCEAN7-304-1214551|  28.26  14.070  38.447  31.700 1500.2854    87.2    7.36 12:09:33.75M
2018-10-11T18:55:08.335Z|I-OCEAN7-304-1214551|  28.30  14.069  38.446  31.700 1500.2849    86.7    7.32 12:09:38.81M
2018-10-11T18:55:13.395Z|I-OCEAN7-304-1214551|  28.26  14.069  38.436  31.691 1500.2727    86.3    7.29 12:09:43.87M
2018-10-11T18:55:18.456Z|I-OCEAN7-304-1214551|  28.23  14.069  38.435  31.691 1500.2706    87.2    7.37 12:09:48.93M
2018-10-11T18:55:23.511Z|I-OCEAN7-304-1214551|  28.27  14.069  38.453  31.707 1500.2900    88.8    7.50 12:09:54.01M
2018-10-11T18:55:28.576Z|I-OCEAN7-304-1214551|  28.22  14.068  38.453  31.707 1500.2885    90.5    7.64 12:09:59.07M
2018-10-11T18:55:33.631Z|I-OCEAN7-304-1214551|  28.25  14.068  38.442  31.697 1500.2770    90.8    7.67 12:10:04.13M
2018-10-11T18:55:38.692Z|I-OCEAN7-304-1214551|  28.25  14.069  38.458  31.712 1500.2949    90.3    7.63 12:10:09.18M
2018-10-11T18:55:43.492Z|I-OCEAN7-304-1214551|  28.29  14.069  38.459  31.712 1500.2963    89.9    7.59 12:10:14.24M
2018-10-11T18:55:48.552Z|I-OCEAN7-304-1214551|  28.25  14.069  38.460  31.713 1500.2970    90.7    7.66 12:10:19.05M
2018-10-11T18:55:53.613Z|I-OCEAN7-304-1214551|  28.27  14.069  38.461  31.714 1500.2991    90.6    7.65 12:10:24.10M
2018-10-11T18:55:58.673Z|I-OCEAN7-304-1214551|  28.27  14.069  38.463  31.715 1500.3011    90.0    7.60 12:10:29.16M