2018-10-11T18:55:03.277Z|I-OCEAN7-304-1214551| 28.26 14.070 38.447 31.700 1500.2854 87.2 7.36 12:09:33.75M 2018-10-11T18:55:08.335Z|I-OCEAN7-304-1214551| 28.30 14.069 38.446 31.700 1500.2849 86.7 7.32 12:09:38.81M 2018-10-11T18:55:13.395Z|I-OCEAN7-304-1214551| 28.26 14.069 38.436 31.691 1500.2727 86.3 7.29 12:09:43.87M 2018-10-11T18:55:18.456Z|I-OCEAN7-304-1214551| 28.23 14.069 38.435 31.691 1500.2706 87.2 7.37 12:09:48.93M 2018-10-11T18:55:23.511Z|I-OCEAN7-304-1214551| 28.27 14.069 38.453 31.707 1500.2900 88.8 7.50 12:09:54.01M 2018-10-11T18:55:28.576Z|I-OCEAN7-304-1214551| 28.22 14.068 38.453 31.707 1500.2885 90.5 7.64 12:09:59.07M 2018-10-11T18:55:33.631Z|I-OCEAN7-304-1214551| 28.25 14.068 38.442 31.697 1500.2770 90.8 7.67 12:10:04.13M 2018-10-11T18:55:38.692Z|I-OCEAN7-304-1214551| 28.25 14.069 38.458 31.712 1500.2949 90.3 7.63 12:10:09.18M 2018-10-11T18:55:43.492Z|I-OCEAN7-304-1214551| 28.29 14.069 38.459 31.712 1500.2963 89.9 7.59 12:10:14.24M 2018-10-11T18:55:48.552Z|I-OCEAN7-304-1214551| 28.25 14.069 38.460 31.713 1500.2970 90.7 7.66 12:10:19.05M 2018-10-11T18:55:53.613Z|I-OCEAN7-304-1214551| 28.27 14.069 38.461 31.714 1500.2991 90.6 7.65 12:10:24.10M 2018-10-11T18:55:58.673Z|I-OCEAN7-304-1214551| 28.27 14.069 38.463 31.715 1500.3011 90.0 7.60 12:10:29.16M