2018-10-11T18:50:00.474Z|I-OCEAN7-304-1214551|  28.27  14.069  38.478  31.729 1500.3173    89.2    7.53 12:04:30.94M
2018-10-11T18:50:05.530Z|I-OCEAN7-304-1214551|  28.27  14.069  38.484  31.735 1500.3247    88.2    7.45 12:04:36.02M
2018-10-11T18:50:10.595Z|I-OCEAN7-304-1214551|  28.27  14.069  38.485  31.736 1500.3253    87.5    7.39 12:04:41.07M
2018-10-11T18:50:15.655Z|I-OCEAN7-304-1214551|  28.27  14.069  38.452  31.705 1500.2894    86.6    7.32 12:04:46.13M
2018-10-11T18:50:20.710Z|I-OCEAN7-304-1214551|  28.25  14.069  38.459  31.712 1500.2975    85.7    7.24 12:04:51.19M
2018-10-11T18:50:25.771Z|I-OCEAN7-304-1214551|  28.21  14.069  38.492  31.742 1500.3319    87.4    7.38 12:04:56.25M
2018-10-11T18:50:30.831Z|I-OCEAN7-304-1214551|  28.27  14.069  38.500  31.750 1500.3409    88.5    7.48 12:05:01.31M
2018-10-11T18:50:35.891Z|I-OCEAN7-304-1214551|  28.26  14.072  38.500  31.747 1500.3491    88.5    7.47 12:05:06.37M
2018-10-11T18:50:40.952Z|I-OCEAN7-304-1214551|  28.28  14.073  38.526  31.771 1500.3783    88.3    7.46 12:05:11.43M
2018-10-11T18:50:46.012Z|I-OCEAN7-304-1214551|  28.24  14.073  38.552  31.795 1500.4056    87.5    7.39 12:05:16.49M
2018-10-11T18:50:51.074Z|I-OCEAN7-304-1214551|  28.26  14.073  38.553  31.795 1500.4067    87.7    7.40 12:05:21.54M
2018-10-11T18:50:56.177Z|I-OCEAN7-304-1214551|  28.21  14.073  38.553  31.795 1500.4061    88.4    7.47 12:05:26.60M