2018-10-11T18:39:02.976Z|I-OCEAN7-304-1214551|  28.28  14.075  38.411  31.664 1500.2585    90.2    7.62 11:53:33.43M
2018-10-11T18:39:08.041Z|I-OCEAN7-304-1214551|  28.31  14.075  38.441  31.691 1500.2924    89.9    7.59 11:53:38.49M
2018-10-11T18:39:13.091Z|I-OCEAN7-304-1214551|  28.30  14.074  38.421  31.673 1500.2682    89.2    7.53 11:53:43.55M
2018-10-11T18:39:18.151Z|I-OCEAN7-304-1214551|  28.32  14.074  38.287  31.550 1500.1248    87.6    7.41 11:53:48.60M
2018-10-11T18:39:23.212Z|I-OCEAN7-304-1214551|  28.32  14.074  38.248  31.514 1500.0825    86.9    7.35 11:53:53.66M
2018-10-11T18:39:28.280Z|I-OCEAN7-304-1214551|  28.32  14.074  38.247  31.514 1500.0817    86.9    7.34 11:53:58.72M
2018-10-11T18:39:33.337Z|I-OCEAN7-304-1214551|  28.37  14.074  38.277  31.541 1500.1144    86.4    7.30 11:54:03.78M
2018-10-11T18:39:38.392Z|I-OCEAN7-304-1214551|  28.34  14.073  38.478  31.726 1500.3287    87.3    7.38 11:54:08.84M
2018-10-11T18:39:43.453Z|I-OCEAN7-304-1214551|  28.34  14.075  38.638  31.872 1500.5040    88.0    7.42 11:54:13.90M
2018-10-11T18:39:48.513Z|I-OCEAN7-304-1214551|  28.28  14.075  38.630  31.864 1500.4940    86.6    7.31 11:54:18.96M
2018-10-11T18:39:53.573Z|I-OCEAN7-304-1214551|  28.28  14.075  38.614  31.849 1500.4775    86.5    7.30 11:54:24.03M
2018-10-11T18:39:58.639Z|I-OCEAN7-304-1214551|  28.29  14.075  38.690  31.920 1500.5599    86.8    7.32 11:54:29.09M