2018-10-11T18:39:02.976Z|I-OCEAN7-304-1214551| 28.28 14.075 38.411 31.664 1500.2585 90.2 7.62 11:53:33.43M 2018-10-11T18:39:08.041Z|I-OCEAN7-304-1214551| 28.31 14.075 38.441 31.691 1500.2924 89.9 7.59 11:53:38.49M 2018-10-11T18:39:13.091Z|I-OCEAN7-304-1214551| 28.30 14.074 38.421 31.673 1500.2682 89.2 7.53 11:53:43.55M 2018-10-11T18:39:18.151Z|I-OCEAN7-304-1214551| 28.32 14.074 38.287 31.550 1500.1248 87.6 7.41 11:53:48.60M 2018-10-11T18:39:23.212Z|I-OCEAN7-304-1214551| 28.32 14.074 38.248 31.514 1500.0825 86.9 7.35 11:53:53.66M 2018-10-11T18:39:28.280Z|I-OCEAN7-304-1214551| 28.32 14.074 38.247 31.514 1500.0817 86.9 7.34 11:53:58.72M 2018-10-11T18:39:33.337Z|I-OCEAN7-304-1214551| 28.37 14.074 38.277 31.541 1500.1144 86.4 7.30 11:54:03.78M 2018-10-11T18:39:38.392Z|I-OCEAN7-304-1214551| 28.34 14.073 38.478 31.726 1500.3287 87.3 7.38 11:54:08.84M 2018-10-11T18:39:43.453Z|I-OCEAN7-304-1214551| 28.34 14.075 38.638 31.872 1500.5040 88.0 7.42 11:54:13.90M 2018-10-11T18:39:48.513Z|I-OCEAN7-304-1214551| 28.28 14.075 38.630 31.864 1500.4940 86.6 7.31 11:54:18.96M 2018-10-11T18:39:53.573Z|I-OCEAN7-304-1214551| 28.28 14.075 38.614 31.849 1500.4775 86.5 7.30 11:54:24.03M 2018-10-11T18:39:58.639Z|I-OCEAN7-304-1214551| 28.29 14.075 38.690 31.920 1500.5599 86.8 7.32 11:54:29.09M