2018-10-11T18:37:01.544Z|I-OCEAN7-304-1214551|  28.33  14.074  38.531  31.774 1500.3862    88.1    7.43 11:51:32.00M
2018-10-11T18:37:06.605Z|I-OCEAN7-304-1214551|  28.32  14.074  38.548  31.790 1500.4052    87.2    7.36 11:51:37.06M
2018-10-11T18:37:11.660Z|I-OCEAN7-304-1214551|  28.24  14.074  38.549  31.791 1500.4053    88.1    7.44 11:51:42.12M
2018-10-11T18:37:16.724Z|I-OCEAN7-304-1214551|  28.27  14.074  38.544  31.786 1500.3997    88.5    7.48 11:51:47.18M
2018-10-11T18:37:21.780Z|I-OCEAN7-304-1214551|  28.27  14.074  38.541  31.784 1500.3973    88.9    7.50 11:51:52.23M
2018-10-11T18:37:26.931Z|I-OCEAN7-304-1214551|  28.27  14.074  38.538  31.780 1500.3937    88.2    7.45 11:51:57.29M
2018-10-11T18:37:31.901Z|I-OCEAN7-304-1214551|  28.27  14.074  38.533  31.776 1500.3895    86.8    7.33 11:52:02.44M
2018-10-11T18:37:36.963Z|I-OCEAN7-304-1214551|  28.26  14.074  38.532  31.775 1500.3873    86.3    7.29 11:52:07.41M
2018-10-11T18:37:42.016Z|I-OCEAN7-304-1214551|  28.32  14.074  38.531  31.773 1500.3876    86.8    7.33 11:52:12.47M
2018-10-11T18:37:47.080Z|I-OCEAN7-304-1214551|  28.31  14.075  38.530  31.773 1500.3871    87.1    7.35 11:52:17.52M
2018-10-11T18:37:52.137Z|I-OCEAN7-304-1214551|  28.31  14.074  38.530  31.773 1500.3868    87.1    7.35 11:52:22.58M
2018-10-11T18:37:57.199Z|I-OCEAN7-304-1214551|  28.31  14.074  38.530  31.773 1500.3868    87.1    7.35 11:52:27.64M