2018-10-11T18:26:00.019Z|I-OCEAN7-304-1214551|  28.24  14.075  38.848  32.065 1500.7288    89.3    7.52 11:40:30.45M
2018-10-11T18:26:05.085Z|I-OCEAN7-304-1214551|  28.34  14.075  38.842  32.059 1500.7239    88.8    7.48 11:40:35.51M
2018-10-11T18:26:10.140Z|I-OCEAN7-304-1214551|  28.28  14.075  38.814  32.033 1500.6927    88.9    7.50 11:40:40.57M
2018-10-11T18:26:15.200Z|I-OCEAN7-304-1214551|  28.29  14.075  38.808  32.028 1500.6881    89.7    7.56 11:40:45.62M
2018-10-11T18:26:20.260Z|I-OCEAN7-304-1214551|  28.33  14.075  38.828  32.046 1500.7107    90.9    7.66 11:40:50.68M
2018-10-11T18:26:25.321Z|I-OCEAN7-304-1214551|  28.26  14.075  38.783  32.005 1500.6605    90.5    7.63 11:40:55.74M
2018-10-11T18:26:30.381Z|I-OCEAN7-304-1214551|  28.33  14.075  38.720  31.947 1500.5938    90.1    7.60 11:41:00.80M
2018-10-11T18:26:35.441Z|I-OCEAN7-304-1214551|  28.26  14.075  38.719  31.946 1500.5923    90.7    7.65 11:41:05.86M
2018-10-11T18:26:40.497Z|I-OCEAN7-304-1214551|  28.30  14.075  38.707  31.934 1500.5787    90.7    7.65 11:41:10.92M
2018-10-11T18:26:45.557Z|I-OCEAN7-304-1214551|  28.26  14.075  38.704  31.932 1500.5756    90.4    7.62 11:41:16.00M
2018-10-11T18:26:50.617Z|I-OCEAN7-304-1214551|  28.26  14.075  38.683  31.912 1500.5522    90.0    7.59 11:41:21.06M
2018-10-11T18:26:55.677Z|I-OCEAN7-304-1214551|  28.26  14.075  38.703  31.931 1500.5735    89.1    7.51 11:41:26.11M