2018-10-11T18:18:00.655Z|I-OCEAN7-304-1214551|  28.26  14.069  38.488  31.739 1500.3296    88.7    7.49 11:32:31.07M
2018-10-11T18:18:05.710Z|I-OCEAN7-304-1214551|  28.21  14.069  38.489  31.739 1500.3292    88.6    7.48 11:32:36.13M
2018-10-11T18:18:10.771Z|I-OCEAN7-304-1214551|  28.28  14.070  38.485  31.736 1500.3274    88.8    7.50 11:32:41.19M
2018-10-11T18:18:15.831Z|I-OCEAN7-304-1214551|  28.24  14.070  38.555  31.800 1500.4027    89.5    7.56 11:32:46.25M
2018-10-11T18:18:20.891Z|I-OCEAN7-304-1214551|  28.31  14.070  38.556  31.800 1500.4049    90.3    7.62 11:32:51.30M
2018-10-11T18:18:25.946Z|I-OCEAN7-304-1214551|  28.25  14.070  38.715  31.946 1500.5753    89.8    7.58 11:32:56.37M
2018-10-11T18:18:31.011Z|I-OCEAN7-304-1214551|  28.25  14.071  38.714  31.945 1500.5752    88.8    7.49 11:33:01.42M
2018-10-11T18:18:36.067Z|I-OCEAN7-304-1214551|  28.26  14.071  38.643  31.880 1500.4993    89.9    7.59 11:33:06.48M
2018-10-11T18:18:40.872Z|I-OCEAN7-304-1214551|  28.26  14.071  38.604  31.844 1500.4572    89.0    7.51 11:33:11.54M
2018-10-11T18:18:45.932Z|I-OCEAN7-304-1214551|  28.29  14.071  38.577  31.819 1500.4286    88.5    7.47 11:33:16.35M
2018-10-11T18:18:50.987Z|I-OCEAN7-304-1214551|  28.24  14.070  38.543  31.788 1500.3900    89.4    7.55 11:33:21.40M
2018-10-11T18:18:56.048Z|I-OCEAN7-304-1214551|  28.29  14.070  38.533  31.779 1500.3805    88.8    7.50 11:33:26.46M