2018-10-11T18:16:04.544Z|I-OCEAN7-304-1214551| 28.23 14.069 38.592 31.835 1500.4390 87.6 7.39 11:30:34.95M 2018-10-11T18:16:09.600Z|I-OCEAN7-304-1214551| 28.25 14.068 38.579 31.823 1500.4253 87.8 7.41 11:30:40.02M 2018-10-11T18:16:14.656Z|I-OCEAN7-304-1214551| 28.26 14.069 38.579 31.822 1500.4254 88.8 7.49 11:30:45.07M 2018-10-11T18:16:19.456Z|I-OCEAN7-304-1214551| 28.26 14.069 38.565 31.810 1500.4119 88.8 7.50 11:30:50.13M 2018-10-11T18:16:24.516Z|I-OCEAN7-304-1214551| 28.26 14.069 38.552 31.797 1500.3986 89.3 7.54 11:30:54.92M 2018-10-11T18:16:29.576Z|I-OCEAN7-304-1214551| 28.27 14.070 38.556 31.801 1500.4028 89.1 7.52 11:30:59.97M 2018-10-11T18:16:34.637Z|I-OCEAN7-304-1214551| 28.21 14.070 38.557 31.802 1500.4036 90.2 7.61 11:31:05.05M 2018-10-11T18:16:39.707Z|I-OCEAN7-304-1214551| 28.28 14.070 38.573 31.817 1500.4221 90.1 7.61 11:31:10.11M 2018-10-11T18:16:44.757Z|I-OCEAN7-304-1214551| 28.19 14.070 38.590 31.832 1500.4388 90.5 7.64 11:31:15.17M 2018-10-11T18:16:49.817Z|I-OCEAN7-304-1214551| 28.25 14.070 38.607 31.847 1500.4591 89.2 7.53 11:31:20.23M 2018-10-11T18:16:54.877Z|I-OCEAN7-304-1214551| 28.20 14.070 38.608 31.848 1500.4601 89.5 7.55 11:31:25.29M 2018-10-11T18:16:59.933Z|I-OCEAN7-304-1214551| 28.17 14.071 38.609 31.849 1500.4608 89.5 7.55 11:31:30.35M