2018-10-11T18:09:00.832Z|I-OCEAN7-304-1214551|  28.18  14.064  38.706  31.944 1500.5498    89.9    7.58 11:23:31.22M
2018-10-11T18:09:05.888Z|I-OCEAN7-304-1214551|  28.22  14.064  38.706  31.943 1500.5502    89.2    7.52 11:23:36.28M
2018-10-11T18:09:10.948Z|I-OCEAN7-304-1214551|  28.21  14.064  38.707  31.944 1500.5510    88.7    7.48 11:23:41.34M
2018-10-11T18:09:16.013Z|I-OCEAN7-304-1214551|  28.20  14.064  38.706  31.944 1500.5510    88.5    7.46 11:23:46.40M
2018-10-11T18:09:20.808Z|I-OCEAN7-304-1214551|  28.24  14.064  38.657  31.898 1500.4991    88.5    7.46 11:23:51.46M
2018-10-11T18:09:25.869Z|I-OCEAN7-304-1214551|  28.21  14.065  38.656  31.897 1500.4995    89.1    7.52 11:23:56.26M
2018-10-11T18:09:30.924Z|I-OCEAN7-304-1214551|  28.26  14.065  38.643  31.884 1500.4865    88.8    7.49 11:24:01.32M
2018-10-11T18:09:35.984Z|I-OCEAN7-304-1214551|  28.25  14.065  38.641  31.883 1500.4846    88.3    7.45 11:24:06.38M
2018-10-11T18:09:41.049Z|I-OCEAN7-304-1214551|  28.25  14.065  38.640  31.881 1500.4835    88.3    7.45 11:24:11.43M
2018-10-11T18:09:46.109Z|I-OCEAN7-304-1214551|  28.23  14.065  38.641  31.883 1500.4846    90.4    7.63 11:24:16.50M
2018-10-11T18:09:51.165Z|I-OCEAN7-304-1214551|  28.27  14.066  38.642  31.883 1500.4865    91.6    7.73 11:24:21.56M
2018-10-11T18:09:56.225Z|I-OCEAN7-304-1214551|  28.26  14.066  38.635  31.876 1500.4786    91.7    7.74 11:24:26.61M