2018-10-11T18:00:00.750Z|I-OCEAN7-304-1214551|  28.11  14.056  39.476  32.659 1501.3634    90.5    7.60 11:14:31.12M
2018-10-11T18:00:05.810Z|I-OCEAN7-304-1214551|  28.22  14.057  39.440  32.625 1501.3262    91.3    7.67 11:14:36.18M
2018-10-11T18:00:10.870Z|I-OCEAN7-304-1214551|  28.14  14.057  39.559  32.735 1501.4543    92.5    7.76 11:14:41.24M
2018-10-11T18:00:15.926Z|I-OCEAN7-304-1214551|  28.21  14.057  39.553  32.729 1501.4485    91.0    7.64 11:14:46.30M
2018-10-11T18:00:20.986Z|I-OCEAN7-304-1214551|  28.22  14.057  39.503  32.683 1501.3950    88.9    7.47 11:14:51.36M
2018-10-11T18:00:26.046Z|I-OCEAN7-304-1214551|  28.20  14.057  39.456  32.640 1501.3433    88.7    7.45 11:14:56.41M
2018-10-11T18:00:30.846Z|I-OCEAN7-304-1214551|  28.20  14.057  39.419  32.605 1501.3027    89.3    7.50 11:15:01.47M
2018-10-11T18:00:35.907Z|I-OCEAN7-304-1214551|  28.12  14.056  39.386  32.576 1501.2662    90.0    7.56 11:15:06.28M
2018-10-11T18:00:40.967Z|I-OCEAN7-304-1214551|  28.19  14.056  39.479  32.662 1501.3682    89.6    7.53 11:15:11.34M
2018-10-11T18:00:46.027Z|I-OCEAN7-304-1214551|  28.11  14.056  39.480  32.662 1501.3667    90.3    7.58 11:15:16.40M
2018-10-11T18:00:51.087Z|I-OCEAN7-304-1214551|  28.20  14.056  39.513  32.693 1501.4045    90.0    7.56 11:15:21.45M
2018-10-11T18:00:56.147Z|I-OCEAN7-304-1214551|  28.16  14.056  39.513  32.693 1501.4036    90.3    7.58 11:15:26.51M