2018-10-11T17:49:04.033Z|I-OCEAN7-304-1214551| 28.03 14.049 38.448 31.719 1500.2355 89.0 7.52 11:03:34.37M 2018-10-11T17:49:09.093Z|I-OCEAN7-304-1214551| 28.04 14.049 38.445 31.715 1500.2324 88.8 7.50 11:03:39.43M 2018-10-11T17:49:13.893Z|I-OCEAN7-304-1214551| 28.02 14.049 38.444 31.715 1500.2324 88.4 7.47 11:03:44.49M 2018-10-11T17:49:18.953Z|I-OCEAN7-304-1214551| 27.99 14.050 38.444 31.714 1500.2321 89.0 7.52 11:03:49.29M 2018-10-11T17:49:24.013Z|I-OCEAN7-304-1214551| 28.05 14.050 38.444 31.714 1500.2325 89.1 7.53 11:03:54.35M 2018-10-11T17:49:29.069Z|I-OCEAN7-304-1214551| 28.08 14.050 38.504 31.769 1500.2977 88.5 7.48 11:03:59.42M 2018-10-11T17:49:34.134Z|I-OCEAN7-304-1214551| 28.08 14.050 38.498 31.763 1500.2917 89.1 7.53 11:04:04.47M 2018-10-11T17:49:39.194Z|I-OCEAN7-304-1214551| 28.04 14.050 38.497 31.762 1500.2911 89.7 7.57 11:04:09.53M 2018-10-11T17:49:44.249Z|I-OCEAN7-304-1214551| 28.08 14.051 38.496 31.761 1500.2920 89.3 7.55 11:04:14.59M 2018-10-11T17:49:49.309Z|I-OCEAN7-304-1214551| 28.08 14.051 38.495 31.760 1500.2913 89.6 7.57 11:04:19.65M 2018-10-11T17:49:54.375Z|I-OCEAN7-304-1214551| 28.11 14.051 38.493 31.758 1500.2902 90.1 7.61 11:04:24.70M 2018-10-11T17:49:59.435Z|I-OCEAN7-304-1214551| 28.06 14.051 38.938 32.167 1500.7689 90.3 7.61 11:04:29.77M