2018-10-11T17:49:04.033Z|I-OCEAN7-304-1214551|  28.03  14.049  38.448  31.719 1500.2355    89.0    7.52 11:03:34.37M
2018-10-11T17:49:09.093Z|I-OCEAN7-304-1214551|  28.04  14.049  38.445  31.715 1500.2324    88.8    7.50 11:03:39.43M
2018-10-11T17:49:13.893Z|I-OCEAN7-304-1214551|  28.02  14.049  38.444  31.715 1500.2324    88.4    7.47 11:03:44.49M
2018-10-11T17:49:18.953Z|I-OCEAN7-304-1214551|  27.99  14.050  38.444  31.714 1500.2321    89.0    7.52 11:03:49.29M
2018-10-11T17:49:24.013Z|I-OCEAN7-304-1214551|  28.05  14.050  38.444  31.714 1500.2325    89.1    7.53 11:03:54.35M
2018-10-11T17:49:29.069Z|I-OCEAN7-304-1214551|  28.08  14.050  38.504  31.769 1500.2977    88.5    7.48 11:03:59.42M
2018-10-11T17:49:34.134Z|I-OCEAN7-304-1214551|  28.08  14.050  38.498  31.763 1500.2917    89.1    7.53 11:04:04.47M
2018-10-11T17:49:39.194Z|I-OCEAN7-304-1214551|  28.04  14.050  38.497  31.762 1500.2911    89.7    7.57 11:04:09.53M
2018-10-11T17:49:44.249Z|I-OCEAN7-304-1214551|  28.08  14.051  38.496  31.761 1500.2920    89.3    7.55 11:04:14.59M
2018-10-11T17:49:49.309Z|I-OCEAN7-304-1214551|  28.08  14.051  38.495  31.760 1500.2913    89.6    7.57 11:04:19.65M
2018-10-11T17:49:54.375Z|I-OCEAN7-304-1214551|  28.11  14.051  38.493  31.758 1500.2902    90.1    7.61 11:04:24.70M
2018-10-11T17:49:59.435Z|I-OCEAN7-304-1214551|  28.06  14.051  38.938  32.167 1500.7689    90.3    7.61 11:04:29.77M