2018-10-11T17:47:02.913Z|I-OCEAN7-304-1214551| 28.07 14.047 38.467 31.738 1500.2511 89.7 7.58 11:01:33.20M 2018-10-11T17:47:07.923Z|I-OCEAN7-304-1214551| 28.04 14.047 38.398 31.675 1500.1766 88.7 7.50 11:01:38.31M 2018-10-11T17:47:12.985Z|I-OCEAN7-304-1214551| 28.04 14.047 38.390 31.667 1500.1682 87.8 7.42 11:01:43.32M 2018-10-11T17:47:18.038Z|I-OCEAN7-304-1214551| 28.06 14.047 38.388 31.665 1500.1669 87.5 7.39 11:01:48.38M 2018-10-11T17:47:23.104Z|I-OCEAN7-304-1214551| 28.02 14.047 38.386 31.664 1500.1649 86.8 7.34 11:01:53.43M 2018-10-11T17:47:28.164Z|I-OCEAN7-304-1214551| 28.03 14.047 38.449 31.721 1500.2324 86.5 7.31 11:01:58.50M 2018-10-11T17:47:33.225Z|I-OCEAN7-304-1214551| 28.03 14.047 38.441 31.714 1500.2231 87.2 7.37 11:02:03.55M 2018-10-11T17:47:38.284Z|I-OCEAN7-304-1214551| 28.01 14.047 38.426 31.700 1500.2062 89.6 7.58 11:02:08.61M 2018-10-11T17:47:43.343Z|I-OCEAN7-304-1214551| 28.07 14.046 38.426 31.700 1500.2058 90.6 7.66 11:02:13.67M 2018-10-11T17:47:48.404Z|I-OCEAN7-304-1214551| 27.99 14.046 38.425 31.699 1500.2034 91.7 7.75 11:02:18.73M 2018-10-11T17:47:53.460Z|I-OCEAN7-304-1214551| 28.07 14.046 38.454 31.726 1500.2367 91.5 7.73 11:02:23.79M 2018-10-11T17:47:58.525Z|I-OCEAN7-304-1214551| 28.00 14.046 38.415 31.690 1500.1935 92.3 7.80 11:02:28.85M