2018-10-11T17:45:01.687Z|I-OCEAN7-304-1214551|  28.05  14.046  38.361  31.641 1500.1357    90.8    7.68 10:59:32.02M
2018-10-11T17:45:06.753Z|I-OCEAN7-304-1214551|  28.05  14.046  38.360  31.640 1500.1340    91.3    7.72 10:59:37.08M
2018-10-11T17:45:11.813Z|I-OCEAN7-304-1214551|  28.07  14.046  38.359  31.639 1500.1335    92.0    7.78 10:59:42.14M
2018-10-11T17:45:16.613Z|I-OCEAN7-304-1214551|  28.02  14.046  38.305  31.589 1500.0751    93.6    7.92 10:59:47.20M
2018-10-11T17:45:21.674Z|I-OCEAN7-304-1214551|  28.07  14.046  38.311  31.595 1500.0828    93.8    7.93 10:59:52.01M
2018-10-11T17:45:26.728Z|I-OCEAN7-304-1214551|  28.01  14.047  38.353  31.633 1500.1281    93.6    7.92 10:59:57.07M
2018-10-11T17:45:31.794Z|I-OCEAN7-304-1214551|  28.05  14.047  38.354  31.633 1500.1298    92.8    7.85 11:00:02.12M
2018-10-11T17:45:36.849Z|I-OCEAN7-304-1214551|  28.10  14.047  38.363  31.643 1500.1405    90.9    7.68 11:00:07.19M
2018-10-11T17:45:41.909Z|I-OCEAN7-304-1214551|  28.03  14.047  38.364  31.643 1500.1396    91.2    7.71 11:00:12.24M
2018-10-11T17:45:46.970Z|I-OCEAN7-304-1214551|  28.09  14.047  38.386  31.664 1500.1646    91.3    7.72 11:00:17.30M
2018-10-11T17:45:52.030Z|I-OCEAN7-304-1214551|  27.99  14.047  38.432  31.706 1500.2122    92.1    7.78 11:00:22.36M
2018-10-11T17:45:57.090Z|I-OCEAN7-304-1214551|  28.06  14.046  38.432  31.706 1500.2129    90.5    7.65 11:00:27.42M