2018-10-11T17:43:00.264Z|I-OCEAN7-304-1214551|  28.03  14.045  38.346  31.628 1500.1161    91.5    7.74 10:57:30.58M
2018-10-11T17:43:05.323Z|I-OCEAN7-304-1214551|  28.00  14.045  38.320  31.605 1500.0872    91.2    7.71 10:57:35.64M
2018-10-11T17:43:10.383Z|I-OCEAN7-304-1214551|  27.99  14.044  38.372  31.652 1500.1420    90.0    7.61 10:57:40.70M
2018-10-11T17:43:15.438Z|I-OCEAN7-304-1214551|  27.99  14.044  38.350  31.632 1500.1177    88.7    7.50 10:57:45.76M
2018-10-11T17:43:20.588Z|I-OCEAN7-304-1214551|  27.99  14.044  38.328  31.612 1500.0939    89.2    7.54 10:57:50.81M
2018-10-11T17:43:25.558Z|I-OCEAN7-304-1214551|  28.05  14.044  38.328  31.612 1500.0955    90.2    7.63 10:57:55.96M
2018-10-11T17:43:30.622Z|I-OCEAN7-304-1214551|  27.96  14.044  38.328  31.613 1500.0948    91.5    7.74 10:58:00.93M
2018-10-11T17:43:35.679Z|I-OCEAN7-304-1214551|  28.03  14.045  38.340  31.623 1500.1095    91.3    7.72 10:58:06.01M
2018-10-11T17:43:40.742Z|I-OCEAN7-304-1214551|  27.96  14.045  38.295  31.581 1500.0596    91.8    7.77 10:58:11.07M
2018-10-11T17:43:45.799Z|I-OCEAN7-304-1214551|  28.02  14.045  38.324  31.609 1500.0920    91.7    7.75 10:58:16.13M
2018-10-11T17:43:50.855Z|I-OCEAN7-304-1214551|  27.99  14.045  38.324  31.608 1500.0919    91.2    7.71 10:58:21.19M
2018-10-11T17:43:55.915Z|I-OCEAN7-304-1214551|  28.04  14.045  38.324  31.608 1500.0916    89.7    7.58 10:58:26.25M