2018-10-11T17:30:02.904Z|I-OCEAN7-304-1214551| 27.88 14.040 38.504 31.777 1500.2725 91.7 7.75 10:44:33.19M 2018-10-11T17:30:07.955Z|I-OCEAN7-304-1214551| 27.85 14.040 38.450 31.728 1500.2140 90.9 7.68 10:44:38.25M 2018-10-11T17:30:13.016Z|I-OCEAN7-304-1214551| 27.86 14.040 38.427 31.707 1500.1888 89.8 7.59 10:44:43.31M 2018-10-11T17:30:18.076Z|I-OCEAN7-304-1214551| 27.86 14.040 38.458 31.735 1500.2211 89.0 7.53 10:44:48.37M 2018-10-11T17:30:23.141Z|I-OCEAN7-304-1214551| 27.84 14.040 38.451 31.729 1500.2139 89.6 7.57 10:44:53.42M 2018-10-11T17:30:28.196Z|I-OCEAN7-304-1214551| 27.89 14.039 38.400 31.682 1500.1597 91.0 7.69 10:44:58.49M 2018-10-11T17:30:33.259Z|I-OCEAN7-304-1214551| 27.86 14.039 38.365 31.651 1500.1215 91.4 7.73 10:45:03.54M 2018-10-11T17:30:38.317Z|I-OCEAN7-304-1214551| 27.87 14.039 38.372 31.657 1500.1283 91.7 7.75 10:45:08.60M 2018-10-11T17:30:43.372Z|I-OCEAN7-304-1214551| 27.84 14.039 38.372 31.657 1500.1274 91.6 7.74 10:45:13.66M 2018-10-11T17:30:48.432Z|I-OCEAN7-304-1214551| 27.88 14.039 38.372 31.657 1500.1274 90.7 7.67 10:45:18.72M 2018-10-11T17:30:53.502Z|I-OCEAN7-304-1214551| 27.86 14.038 38.337 31.626 1500.0886 89.9 7.60 10:45:23.78M 2018-10-11T17:30:58.553Z|I-OCEAN7-304-1214551| 27.86 14.038 38.292 31.585 1500.0393 88.8 7.51 10:45:28.84M