2018-10-11T17:19:01.123Z|I-OCEAN7-304-1214551|  27.73  14.032  38.330  31.624 1500.0647    88.7    7.50 10:33:31.38M
2018-10-11T17:19:06.188Z|I-OCEAN7-304-1214551|  27.69  14.032  38.391  31.680 1500.1296    90.2    7.63 10:33:36.45M
2018-10-11T17:19:11.248Z|I-OCEAN7-304-1214551|  27.72  14.032  38.422  31.709 1500.1635    90.0    7.61 10:33:41.50M
2018-10-11T17:19:16.304Z|I-OCEAN7-304-1214551|  27.65  14.032  38.397  31.686 1500.1354    90.3    7.64 10:33:46.56M
2018-10-11T17:19:21.364Z|I-OCEAN7-304-1214551|  27.71  14.032  38.370  31.661 1500.1066    90.4    7.64 10:33:51.62M
2018-10-11T17:19:26.424Z|I-OCEAN7-304-1214551|  27.67  14.032  38.334  31.628 1500.0680    90.8    7.68 10:33:56.68M
2018-10-11T17:19:31.479Z|I-OCEAN7-304-1214551|  27.75  14.032  38.313  31.609 1500.0475    89.9    7.61 10:34:01.74M
2018-10-11T17:19:36.542Z|I-OCEAN7-304-1214551|  27.75  14.032  38.304  31.600 1500.0374    89.2    7.54 10:34:06.80M
2018-10-11T17:19:41.605Z|I-OCEAN7-304-1214551|  27.73  14.032  38.329  31.622 1500.0640    89.2    7.54 10:34:11.86M
2018-10-11T17:19:46.663Z|I-OCEAN7-304-1214551|  27.73  14.032  38.465  31.748 1500.2106    89.4    7.55 10:34:16.91M
2018-10-11T17:19:51.720Z|I-OCEAN7-304-1214551|  27.76  14.032  38.399  31.687 1500.1392    89.0    7.53 10:34:21.97M
2018-10-11T17:19:56.782Z|I-OCEAN7-304-1214551|  27.70  14.032  38.319  31.614 1500.0525    90.5    7.65 10:34:27.05M