2018-10-11T17:02:01.155Z|I-OCEAN7-304-1214551| 27.52 14.027 38.291 31.593 1500.0063 87.8 7.43 10:16:31.40M 2018-10-11T17:02:06.221Z|I-OCEAN7-304-1214551| 27.44 14.027 38.292 31.593 1500.0067 88.4 7.48 10:16:36.43M 2018-10-11T17:02:11.276Z|I-OCEAN7-304-1214551| 27.49 14.027 38.293 31.594 1500.0094 88.7 7.51 10:16:41.49M 2018-10-11T17:02:16.341Z|I-OCEAN7-304-1214551| 27.50 14.027 38.471 31.758 1500.2012 88.0 7.44 10:16:46.55M 2018-10-11T17:02:21.396Z|I-OCEAN7-304-1214551| 27.53 14.027 38.501 31.785 1500.2346 87.1 7.36 10:16:51.61M 2018-10-11T17:02:26.197Z|I-OCEAN7-304-1214551| 27.52 14.028 38.502 31.786 1500.2357 87.2 7.37 10:16:56.67M 2018-10-11T17:02:31.261Z|I-OCEAN7-304-1214551| 27.52 14.028 38.531 31.812 1500.2676 87.7 7.41 10:17:01.47M 2018-10-11T17:02:36.317Z|I-OCEAN7-304-1214551| 27.47 14.028 38.530 31.812 1500.2672 87.9 7.43 10:17:06.53M 2018-10-11T17:02:41.381Z|I-OCEAN7-304-1214551| 27.50 14.028 38.502 31.786 1500.2378 89.0 7.52 10:17:11.59M 2018-10-11T17:02:46.437Z|I-OCEAN7-304-1214551| 27.42 14.028 38.467 31.754 1500.1986 90.4 7.64 10:17:16.65M 2018-10-11T17:02:51.492Z|I-OCEAN7-304-1214551| 27.49 14.028 38.446 31.734 1500.1768 89.7 7.58 10:17:21.71M 2018-10-11T17:02:56.553Z|I-OCEAN7-304-1214551| 27.47 14.028 38.437 31.725 1500.1665 88.6 7.49 10:17:26.77M