2018-10-11T16:59:04.073Z|I-OCEAN7-304-1214551|  27.43  14.027  38.644  31.917 1500.3856    93.1    7.86 10:13:34.28M
2018-10-11T16:59:09.128Z|I-OCEAN7-304-1214551|  27.47  14.026  38.683  31.954 1500.4280    91.9    7.76 10:13:39.34M
2018-10-11T16:59:14.193Z|I-OCEAN7-304-1214551|  27.42  14.026  38.601  31.878 1500.3375    91.9    7.77 10:13:44.40M
2018-10-11T16:59:19.248Z|I-OCEAN7-304-1214551|  27.51  14.026  38.564  31.844 1500.2988    91.0    7.69 10:13:49.46M
2018-10-11T16:59:24.308Z|I-OCEAN7-304-1214551|  27.45  14.026  38.512  31.797 1500.2422    91.5    7.73 10:13:54.52M
2018-10-11T16:59:29.369Z|I-OCEAN7-304-1214551|  27.51  14.026  38.478  31.765 1500.2064    91.2    7.71 10:13:59.58M
2018-10-11T16:59:34.429Z|I-OCEAN7-304-1214551|  27.40  14.026  38.355  31.652 1500.0717    91.7    7.76 10:14:04.64M
2018-10-11T16:59:39.489Z|I-OCEAN7-304-1214551|  27.44  14.026  38.306  31.607 1500.0199    91.9    7.78 10:14:09.69M
2018-10-11T16:59:44.544Z|I-OCEAN7-304-1214551|  27.37  14.026  38.248  31.554 1499.9559    92.2    7.80 10:14:14.75M
2018-10-11T16:59:49.605Z|I-OCEAN7-304-1214551|  27.50  14.026  38.249  31.555 1499.9581    91.0    7.70 10:14:19.81M
2018-10-11T16:59:54.670Z|I-OCEAN7-304-1214551|  27.40  14.025  38.249  31.555 1499.9565    91.9    7.78 10:14:24.87M
2018-10-11T16:59:59.725Z|I-OCEAN7-304-1214551|  27.53  14.025  38.278  31.582 1499.9891    92.4    7.82 10:14:29.93M