2018-10-11T16:55:01.207Z|I-OCEAN7-304-1214551| 27.40 14.026 38.462 31.751 1500.1882 87.5 7.40 10:09:31.66M 2018-10-11T16:55:06.262Z|I-OCEAN7-304-1214551| 27.37 14.026 38.481 31.768 1500.2072 87.9 7.43 10:09:36.47M 2018-10-11T16:55:11.328Z|I-OCEAN7-304-1214551| 27.36 14.026 38.512 31.797 1500.2412 88.6 7.49 10:09:41.52M 2018-10-11T16:55:16.383Z|I-OCEAN7-304-1214551| 27.40 14.026 38.622 31.897 1500.3604 89.2 7.53 10:09:46.58M 2018-10-11T16:55:21.448Z|I-OCEAN7-304-1214551| 27.40 14.026 38.593 31.871 1500.3296 89.3 7.54 10:09:51.64M 2018-10-11T16:55:26.503Z|I-OCEAN7-304-1214551| 27.37 14.027 38.515 31.799 1500.2452 88.2 7.45 10:09:56.70M 2018-10-11T16:55:31.563Z|I-OCEAN7-304-1214551| 27.37 14.027 38.471 31.758 1500.1975 88.4 7.48 10:10:01.76M 2018-10-11T16:55:36.624Z|I-OCEAN7-304-1214551| 27.39 14.027 38.517 31.801 1500.2477 88.7 7.50 10:10:06.82M 2018-10-11T16:55:41.684Z|I-OCEAN7-304-1214551| 27.36 14.027 38.488 31.774 1500.2157 88.2 7.45 10:10:11.88M 2018-10-11T16:55:46.740Z|I-OCEAN7-304-1214551| 27.40 14.027 38.455 31.743 1500.1814 87.7 7.42 10:10:16.93M 2018-10-11T16:55:51.804Z|I-OCEAN7-304-1214551| 27.41 14.027 38.454 31.743 1500.1815 87.3 7.38 10:10:22.01M 2018-10-11T16:55:56.862Z|I-OCEAN7-304-1214551| 27.40 14.027 38.454 31.742 1500.1812 88.2 7.45 10:10:27.07M