2018-10-11T16:53:00.032Z|I-OCEAN7-304-1214551|  27.37  14.024  38.502  31.789 1500.2253    90.8    7.67 10:07:30.23M
2018-10-11T16:53:05.092Z|I-OCEAN7-304-1214551|  27.38  14.024  38.503  31.790 1500.2271    90.9    7.68 10:07:35.29M
2018-10-11T16:53:10.152Z|I-OCEAN7-304-1214551|  27.33  14.024  38.504  31.791 1500.2280    91.9    7.77 10:07:40.35M
2018-10-11T16:53:15.212Z|I-OCEAN7-304-1214551|  27.41  14.024  38.506  31.793 1500.2312    91.9    7.77 10:07:45.41M
2018-10-11T16:53:20.273Z|I-OCEAN7-304-1214551|  27.45  14.024  38.500  31.787 1500.2257    91.8    7.76 10:07:50.47M
2018-10-11T16:53:25.333Z|I-OCEAN7-304-1214551|  27.45  14.025  38.499  31.786 1500.2253    89.2    7.54 10:07:55.53M
2018-10-11T16:53:30.393Z|I-OCEAN7-304-1214551|  27.40  14.024  38.499  31.785 1500.2231    89.5    7.57 10:08:00.59M
2018-10-11T16:53:35.453Z|I-OCEAN7-304-1214551|  27.44  14.024  38.498  31.785 1500.2225    90.0    7.60 10:08:05.64M
2018-10-11T16:53:40.509Z|I-OCEAN7-304-1214551|  27.39  14.024  38.496  31.784 1500.2203    89.4    7.55 10:08:10.70M
2018-10-11T16:53:45.569Z|I-OCEAN7-304-1214551|  27.39  14.024  38.496  31.784 1500.2197    88.3    7.46 10:08:15.76M
2018-10-11T16:53:50.629Z|I-OCEAN7-304-1214551|  27.38  14.024  38.496  31.784 1500.2194    89.1    7.53 10:08:20.82M
2018-10-11T16:53:55.689Z|I-OCEAN7-304-1214551|  27.38  14.026  38.508  31.793 1500.2377    89.6    7.57 10:08:25.88M