2018-10-11T16:51:04.442Z|I-OCEAN7-304-1214551|  27.35  14.024  38.456  31.747 1500.1749    89.6    7.57 10:05:34.63M
2018-10-11T16:51:09.502Z|I-OCEAN7-304-1214551|  27.35  14.025  38.458  31.748 1500.1783    88.9    7.51 10:05:39.69M
2018-10-11T16:51:14.302Z|I-OCEAN7-304-1214551|  27.31  14.024  38.459  31.749 1500.1791    88.5    7.48 10:05:44.75M
2018-10-11T16:51:19.363Z|I-OCEAN7-304-1214551|  27.37  14.024  38.460  31.750 1500.1808    88.7    7.50 10:05:49.55M
2018-10-11T16:51:24.423Z|I-OCEAN7-304-1214551|  27.32  14.024  38.461  31.751 1500.1812    90.5    7.65 10:05:54.61M
2018-10-11T16:51:29.483Z|I-OCEAN7-304-1214551|  27.35  14.024  38.514  31.800 1500.2388    90.0    7.60 10:05:59.67M
2018-10-11T16:51:34.544Z|I-OCEAN7-304-1214551|  27.38  14.024  38.557  31.839 1500.2858    90.8    7.67 10:06:04.73M
2018-10-11T16:51:39.603Z|I-OCEAN7-304-1214551|  27.34  14.024  38.557  31.839 1500.2856    91.8    7.76 10:06:09.78M
2018-10-11T16:51:44.660Z|I-OCEAN7-304-1214551|  27.37  14.025  38.534  31.817 1500.2611    90.4    7.64 10:06:14.84M
2018-10-11T16:51:49.724Z|I-OCEAN7-304-1214551|  27.33  14.025  38.543  31.826 1500.2703    89.3    7.54 10:06:19.90M
2018-10-11T16:51:54.780Z|I-OCEAN7-304-1214551|  27.39  14.025  38.526  31.811 1500.2534    88.9    7.51 10:06:24.96M
2018-10-11T16:51:59.839Z|I-OCEAN7-304-1214551|  27.35  14.025  38.516  31.801 1500.2412    89.8    7.59 10:06:30.04M