2018-10-11T16:44:05.009Z|I-OCEAN7-304-1214551|  27.23  14.020  38.325  31.630 1500.0240    90.1    7.62 09:58:35.19M
2018-10-11T16:44:10.069Z|I-OCEAN7-304-1214551|  27.23  14.020  38.324  31.629 1500.0229    89.8    7.60 09:58:40.25M
2018-10-11T16:44:15.139Z|I-OCEAN7-304-1214551|  27.20  14.020  38.323  31.628 1500.0212    90.8    7.68 09:58:45.31M
2018-10-11T16:44:20.190Z|I-OCEAN7-304-1214551|  27.24  14.020  38.310  31.616 1500.0081    91.2    7.71 09:58:50.37M
2018-10-11T16:44:25.250Z|I-OCEAN7-304-1214551|  27.23  14.020  38.309  31.614 1500.0066    90.9    7.69 09:58:55.42M
2018-10-11T16:44:30.311Z|I-OCEAN7-304-1214551|  27.25  14.021  38.307  31.613 1500.0060    91.1    7.71 09:59:00.48M
2018-10-11T16:44:35.370Z|I-OCEAN7-304-1214551|  27.29  14.021  38.306  31.611 1500.0056    89.8    7.59 09:59:05.54M
2018-10-11T16:44:40.430Z|I-OCEAN7-304-1214551|  27.28  14.021  38.288  31.594 1499.9866    89.7    7.59 09:59:10.60M
2018-10-11T16:44:45.491Z|I-OCEAN7-304-1214551|  27.26  14.022  38.286  31.592 1499.9852    88.7    7.51 09:59:15.66M
2018-10-11T16:44:50.552Z|I-OCEAN7-304-1214551|  27.27  14.022  38.333  31.635 1500.0374    89.2    7.54 09:59:20.72M
2018-10-11T16:44:55.611Z|I-OCEAN7-304-1214551|  27.21  14.022  38.333  31.636 1500.0370    90.4    7.65 09:59:25.78M