2018-10-11T16:38:00.984Z|I-OCEAN7-304-1214551|  27.18  14.022  38.560  31.845 1500.2800    89.6    7.57 09:52:31.14M
2018-10-11T16:38:06.039Z|I-OCEAN7-304-1214551|  27.11  14.022  38.560  31.845 1500.2782    88.7    7.50 09:52:36.20M
2018-10-11T16:38:11.094Z|I-OCEAN7-304-1214551|  27.18  14.022  38.561  31.845 1500.2802    90.0    7.61 09:52:41.26M
2018-10-11T16:38:16.159Z|I-OCEAN7-304-1214551|  27.15  14.022  38.561  31.845 1500.2802    90.0    7.61 09:52:46.32M
2018-10-11T16:38:21.218Z|I-OCEAN7-304-1214551|  27.20  14.022  38.575  31.858 1500.2959    90.8    7.67 09:52:51.38M
2018-10-11T16:38:26.279Z|I-OCEAN7-304-1214551|  27.15  14.021  38.576  31.859 1500.2959    92.4    7.81 09:52:56.43M
2018-10-11T16:38:31.339Z|I-OCEAN7-304-1214551|  27.19  14.021  38.574  31.858 1500.2946    92.0    7.77 09:53:01.49M
2018-10-11T16:38:36.395Z|I-OCEAN7-304-1214551|  27.13  14.021  38.572  31.856 1500.2911    91.3    7.71 09:53:06.55M
2018-10-11T16:38:41.461Z|I-OCEAN7-304-1214551|  27.13  14.021  38.549  31.834 1500.2657    90.8    7.67 09:53:11.61M
2018-10-11T16:38:46.520Z|I-OCEAN7-304-1214551|  27.11  14.021  38.547  31.833 1500.2632    90.1    7.62 09:53:16.67M
2018-10-11T16:38:51.581Z|I-OCEAN7-304-1214551|  27.14  14.021  38.517  31.805 1500.2308    89.7    7.58 09:53:21.73M
2018-10-11T16:38:56.636Z|I-OCEAN7-304-1214551|  27.14  14.021  38.528  31.815 1500.2419    90.1    7.61 09:53:26.79M