2018-10-11T16:36:04.866Z|I-OCEAN7-304-1214551| 27.07 14.020 38.451 31.746 1500.1578 91.9 7.77 09:50:35.05M 2018-10-11T16:36:09.928Z|I-OCEAN7-304-1214551| 27.13 14.021 38.571 31.855 1500.2882 91.4 7.72 09:50:40.09M 2018-10-11T16:36:14.986Z|I-OCEAN7-304-1214551| 27.14 14.021 38.540 31.827 1500.2550 90.6 7.65 09:50:45.15M 2018-10-11T16:36:20.098Z|I-OCEAN7-304-1214551| 27.17 14.021 38.456 31.749 1500.1652 89.5 7.56 09:50:50.20M 2018-10-11T16:36:25.107Z|I-OCEAN7-304-1214551| 27.12 14.021 38.412 31.709 1500.1177 89.2 7.54 09:50:55.31M 2018-10-11T16:36:30.164Z|I-OCEAN7-304-1214551| 27.12 14.021 38.387 31.686 1500.0918 90.3 7.63 09:51:00.32M 2018-10-11T16:36:35.223Z|I-OCEAN7-304-1214551| 27.15 14.021 38.379 31.678 1500.0831 89.7 7.59 09:51:05.38M 2018-10-11T16:36:40.285Z|I-OCEAN7-304-1214551| 27.16 14.021 38.378 31.678 1500.0819 89.8 7.60 09:51:10.44M 2018-10-11T16:36:45.348Z|I-OCEAN7-304-1214551| 27.11 14.021 38.374 31.674 1500.0765 90.2 7.63 09:51:15.50M 2018-10-11T16:36:50.400Z|I-OCEAN7-304-1214551| 27.14 14.021 38.356 31.658 1500.0568 89.2 7.54 09:51:20.56M 2018-10-11T16:36:55.466Z|I-OCEAN7-304-1214551| 27.11 14.021 38.355 31.656 1500.0547 89.3 7.55 09:51:25.61M