2018-10-11T16:36:04.866Z|I-OCEAN7-304-1214551|
  27.07  14.020  38.451  31.746 1500.1578    91.9    7.77 09:50:35.05M
2018-10-11T16:36:09.928Z|I-OCEAN7-304-1214551|  27.13  14.021  38.571  31.855 1500.2882    91.4    7.72 09:50:40.09M
2018-10-11T16:36:14.986Z|I-OCEAN7-304-1214551|  27.14  14.021  38.540  31.827 1500.2550    90.6    7.65 09:50:45.15M
2018-10-11T16:36:20.098Z|I-OCEAN7-304-1214551|  27.17  14.021  38.456  31.749 1500.1652    89.5    7.56 09:50:50.20M
2018-10-11T16:36:25.107Z|I-OCEAN7-304-1214551|  27.12  14.021  38.412  31.709 1500.1177    89.2    7.54 09:50:55.31M
2018-10-11T16:36:30.164Z|I-OCEAN7-304-1214551|  27.12  14.021  38.387  31.686 1500.0918    90.3    7.63 09:51:00.32M
2018-10-11T16:36:35.223Z|I-OCEAN7-304-1214551|  27.15  14.021  38.379  31.678 1500.0831    89.7    7.59 09:51:05.38M
2018-10-11T16:36:40.285Z|I-OCEAN7-304-1214551|  27.16  14.021  38.378  31.678 1500.0819    89.8    7.60 09:51:10.44M
2018-10-11T16:36:45.348Z|I-OCEAN7-304-1214551|  27.11  14.021  38.374  31.674 1500.0765    90.2    7.63 09:51:15.50M
2018-10-11T16:36:50.400Z|I-OCEAN7-304-1214551|  27.14  14.021  38.356  31.658 1500.0568    89.2    7.54 09:51:20.56M
2018-10-11T16:36:55.466Z|I-OCEAN7-304-1214551|  27.11  14.021  38.355  31.656 1500.0547    89.3    7.55 09:51:25.61M