2018-10-11T16:33:02.985Z|I-OCEAN7-304-1214551|  27.16  14.018  38.881  32.143 1500.6165    90.0    7.59 09:47:33.39M
2018-10-11T16:33:08.035Z|I-OCEAN7-304-1214551|  27.08  14.017  38.833  32.100 1500.5634    91.3    7.70 09:47:38.19M
2018-10-11T16:33:13.099Z|I-OCEAN7-304-1214551|  27.13  14.018  38.776  32.046 1500.5018    91.3    7.70 09:47:43.25M
2018-10-11T16:33:18.161Z|I-OCEAN7-304-1214551|  27.12  14.018  38.803  32.071 1500.5325    91.4    7.71 09:47:48.31M
2018-10-11T16:33:23.219Z|I-OCEAN7-304-1214551|  27.12  14.018  38.769  32.040 1500.4963    91.8    7.75 09:47:53.36M
2018-10-11T16:33:28.276Z|I-OCEAN7-304-1214551|  27.12  14.018  38.719  31.993 1500.4426    92.0    7.77 09:47:58.42M
2018-10-11T16:33:33.342Z|I-OCEAN7-304-1214551|  27.07  14.019  38.694  31.970 1500.4159    92.6    7.82 09:48:03.48M
2018-10-11T16:33:38.397Z|I-OCEAN7-304-1214551|  27.15  14.019  38.669  31.947 1500.3901    91.9    7.76 09:48:08.54M
2018-10-11T16:33:43.462Z|I-OCEAN7-304-1214551|  27.10  14.019  38.623  31.905 1500.3401    90.1    7.61 09:48:13.60M
2018-10-11T16:33:48.517Z|I-OCEAN7-304-1214551|  27.10  14.018  38.582  31.867 1500.2946    89.1    7.53 09:48:18.66M
2018-10-11T16:33:53.577Z|I-OCEAN7-304-1214551|  27.10  14.018  38.552  31.840 1500.2620    89.1    7.53 09:48:23.72M
2018-10-11T16:33:58.633Z|I-OCEAN7-304-1214551|  27.06  14.018  38.575  31.861 1500.2855    89.6    7.57 09:48:28.78M