2018-10-11T16:31:02.065Z|I-OCEAN7-304-1214551|  27.11  14.017  38.736  32.010 1500.4585    88.0    7.43 09:45:32.21M
2018-10-11T16:31:07.125Z|I-OCEAN7-304-1214551|  27.09  14.017  38.737  32.011 1500.4585    89.5    7.55 09:45:37.27M
2018-10-11T16:31:12.184Z|I-OCEAN7-304-1214551|  27.08  14.017  38.738  32.012 1500.4598    90.2    7.61 09:45:42.33M
2018-10-11T16:31:17.245Z|I-OCEAN7-304-1214551|  27.05  14.017  38.739  32.013 1500.4609    88.8    7.49 09:45:47.38M
2018-10-11T16:31:22.308Z|I-OCEAN7-304-1214551|  27.11  14.017  38.740  32.013 1500.4624    87.4    7.38 09:45:52.44M
2018-10-11T16:31:27.366Z|I-OCEAN7-304-1214551|  27.11  14.017  38.700  31.977 1500.4198    87.6    7.40 09:45:57.50M
2018-10-11T16:31:32.424Z|I-OCEAN7-304-1214551|  27.09  14.017  38.700  31.976 1500.4188    88.6    7.48 09:46:02.56M
2018-10-11T16:31:37.486Z|I-OCEAN7-304-1214551|  27.08  14.018  38.699  31.976 1500.4189    89.1    7.52 09:46:07.62M
2018-10-11T16:31:42.543Z|I-OCEAN7-304-1214551|  27.07  14.018  38.675  31.953 1500.3923    90.2    7.61 09:46:12.68M
2018-10-11T16:31:47.602Z|I-OCEAN7-304-1214551|  27.10  14.018  38.666  31.945 1500.3834    91.2    7.70 09:46:17.74M
2018-10-11T16:31:52.664Z|I-OCEAN7-304-1214551|  27.10  14.018  38.619  31.901 1500.3335    91.8    7.75 09:46:22.80M
2018-10-11T16:31:57.722Z|I-OCEAN7-304-1214551|  27.08  14.018  38.579  31.865 1500.2905    90.0    7.60 09:46:27.86M