2018-10-11T16:27:04.524Z|I-OCEAN7-304-1214551|  27.00  14.016  38.500  31.794 1500.1992    90.5    7.65 09:41:34.65M
2018-10-11T16:27:09.584Z|I-OCEAN7-304-1214551|  27.00  14.016  38.516  31.809 1500.2170    90.3    7.63 09:41:39.71M
2018-10-11T16:27:14.640Z|I-OCEAN7-304-1214551|  27.00  14.016  38.509  31.802 1500.2091    89.9    7.60 09:41:44.77M
2018-10-11T16:27:19.704Z|I-OCEAN7-304-1214551|  27.03  14.016  38.508  31.801 1500.2084    89.7    7.58 09:41:49.82M
2018-10-11T16:27:24.760Z|I-OCEAN7-304-1214551|  27.08  14.016  38.495  31.789 1500.1952    88.8    7.51 09:41:54.88M
2018-10-11T16:27:29.821Z|I-OCEAN7-304-1214551|  27.03  14.016  38.534  31.825 1500.2369    88.9    7.52 09:41:59.94M
2018-10-11T16:27:34.881Z|I-OCEAN7-304-1214551|  27.08  14.016  38.483  31.778 1500.1823    88.4    7.47 09:42:05.02M
2018-10-11T16:27:39.943Z|I-OCEAN7-304-1214551|  27.01  14.016  38.460  31.757 1500.1569    89.9    7.60 09:42:10.08M
2018-10-11T16:27:45.001Z|I-OCEAN7-304-1214551|  27.09  14.016  38.528  31.819 1500.2311    90.3    7.63 09:42:15.14M
2018-10-11T16:27:49.801Z|I-OCEAN7-304-1214551|  27.04  14.016  38.549  31.839 1500.2535    90.4    7.64 09:42:20.20M
2018-10-11T16:27:54.861Z|I-OCEAN7-304-1214551|  27.12  14.017  38.587  31.873 1500.2958    90.8    7.67 09:42:25.00M
2018-10-11T16:27:59.922Z|I-OCEAN7-304-1214551|  27.00  14.017  38.520  31.812 1500.2223    91.3    7.72 09:42:30.06M