2018-10-11T16:25:03.349Z|I-OCEAN7-304-1214551| 27.00 14.015 38.556 31.846 1500.2565 90.1 7.61 09:39:33.48M 2018-10-11T16:25:08.414Z|I-OCEAN7-304-1214551| 27.03 14.015 38.550 31.840 1500.2502 89.7 7.58 09:39:38.53M 2018-10-11T16:25:13.469Z|I-OCEAN7-304-1214551| 27.00 14.015 38.548 31.839 1500.2483 89.2 7.53 09:39:43.59M 2018-10-11T16:25:18.534Z|I-OCEAN7-304-1214551| 27.01 14.015 38.531 31.823 1500.2294 88.7 7.50 09:39:48.65M 2018-10-11T16:25:23.590Z|I-OCEAN7-304-1214551| 26.98 14.015 38.529 31.821 1500.2263 88.3 7.47 09:39:53.71M 2018-10-11T16:25:28.645Z|I-OCEAN7-304-1214551| 26.99 14.014 38.526 31.819 1500.2228 88.4 7.47 09:39:58.77M 2018-10-11T16:25:33.705Z|I-OCEAN7-304-1214551| 26.94 14.014 38.523 31.817 1500.2184 89.2 7.54 09:40:03.83M 2018-10-11T16:25:38.765Z|I-OCEAN7-304-1214551| 27.05 14.014 38.521 31.815 1500.2177 89.5 7.56 09:40:08.89M 2018-10-11T16:25:43.826Z|I-OCEAN7-304-1214551| 26.99 14.014 38.518 31.812 1500.2145 89.7 7.58 09:40:13.95M 2018-10-11T16:25:48.886Z|I-OCEAN7-304-1214551| 27.04 14.015 38.518 31.812 1500.2159 90.2 7.62 09:40:19.02M 2018-10-11T16:25:53.946Z|I-OCEAN7-304-1214551| 26.99 14.015 38.519 31.812 1500.2162 90.4 7.64 09:40:24.08M 2018-10-11T16:25:59.006Z|I-OCEAN7-304-1214551| 27.00 14.015 38.505 31.800 1500.2023 90.1 7.62 09:40:29.14M