2018-10-11T16:25:03.349Z|I-OCEAN7-304-1214551|  27.00  14.015  38.556  31.846 1500.2565    90.1    7.61 09:39:33.48M
2018-10-11T16:25:08.414Z|I-OCEAN7-304-1214551|  27.03  14.015  38.550  31.840 1500.2502    89.7    7.58 09:39:38.53M
2018-10-11T16:25:13.469Z|I-OCEAN7-304-1214551|  27.00  14.015  38.548  31.839 1500.2483    89.2    7.53 09:39:43.59M
2018-10-11T16:25:18.534Z|I-OCEAN7-304-1214551|  27.01  14.015  38.531  31.823 1500.2294    88.7    7.50 09:39:48.65M
2018-10-11T16:25:23.590Z|I-OCEAN7-304-1214551|  26.98  14.015  38.529  31.821 1500.2263    88.3    7.47 09:39:53.71M
2018-10-11T16:25:28.645Z|I-OCEAN7-304-1214551|  26.99  14.014  38.526  31.819 1500.2228    88.4    7.47 09:39:58.77M
2018-10-11T16:25:33.705Z|I-OCEAN7-304-1214551|  26.94  14.014  38.523  31.817 1500.2184    89.2    7.54 09:40:03.83M
2018-10-11T16:25:38.765Z|I-OCEAN7-304-1214551|  27.05  14.014  38.521  31.815 1500.2177    89.5    7.56 09:40:08.89M
2018-10-11T16:25:43.826Z|I-OCEAN7-304-1214551|  26.99  14.014  38.518  31.812 1500.2145    89.7    7.58 09:40:13.95M
2018-10-11T16:25:48.886Z|I-OCEAN7-304-1214551|  27.04  14.015  38.518  31.812 1500.2159    90.2    7.62 09:40:19.02M
2018-10-11T16:25:53.946Z|I-OCEAN7-304-1214551|  26.99  14.015  38.519  31.812 1500.2162    90.4    7.64 09:40:24.08M
2018-10-11T16:25:59.006Z|I-OCEAN7-304-1214551|  27.00  14.015  38.505  31.800 1500.2023    90.1    7.62 09:40:29.14M