2018-10-11T16:22:01.201Z|I-OCEAN7-304-1214551|  26.95  14.015  38.344  31.651 1500.0261    91.0    7.70 09:36:31.32M
2018-10-11T16:22:06.261Z|I-OCEAN7-304-1214551|  26.95  14.015  38.343  31.651 1500.0260    90.3    7.64 09:36:36.38M
2018-10-11T16:22:11.321Z|I-OCEAN7-304-1214551|  26.95  14.015  38.342  31.650 1500.0251    89.3    7.55 09:36:41.44M
2018-10-11T16:22:16.384Z|I-OCEAN7-304-1214551|  26.95  14.014  38.304  31.615 1499.9830    88.4    7.48 09:36:46.50M
2018-10-11T16:22:21.441Z|I-OCEAN7-304-1214551|  26.96  14.014  38.275  31.588 1499.9514    88.5    7.49 09:36:51.56M
2018-10-11T16:22:26.499Z|I-OCEAN7-304-1214551|  26.96  14.014  38.310  31.621 1499.9880    88.9    7.52 09:36:56.62M
2018-10-11T16:22:31.562Z|I-OCEAN7-304-1214551|  26.96  14.014  38.309  31.620 1499.9878    88.6    7.50 09:37:01.67M
2018-10-11T16:22:36.622Z|I-OCEAN7-304-1214551|  26.95  14.014  38.309  31.620 1499.9878    88.4    7.48 09:37:06.73M
2018-10-11T16:22:41.682Z|I-OCEAN7-304-1214551|  26.99  14.014  38.267  31.582 1499.9434    88.4    7.48 09:37:11.79M
2018-10-11T16:22:46.740Z|I-OCEAN7-304-1214551|  26.90  14.014  38.338  31.647 1500.0183    90.9    7.69 09:37:16.85M
2018-10-11T16:22:51.798Z|I-OCEAN7-304-1214551|  27.01  14.014  38.374  31.680 1500.0588    91.2    7.71 09:37:21.91M
2018-10-11T16:22:56.860Z|I-OCEAN7-304-1214551|  26.94  14.014  38.366  31.672 1500.0485    90.7    7.67 09:37:26.97M