2018-10-11T16:20:00.293Z|I-OCEAN7-304-1214551| 26.86 14.012 38.279 31.595 1499.9498 91.6 7.75 09:34:30.41M 2018-10-11T16:20:05.350Z|I-OCEAN7-304-1214551| 26.96 14.012 38.279 31.594 1499.9503 91.8 7.77 09:34:35.46M 2018-10-11T16:20:10.416Z|I-OCEAN7-304-1214551| 26.90 14.012 38.309 31.622 1499.9813 92.4 7.82 09:34:40.52M 2018-10-11T16:20:15.471Z|I-OCEAN7-304-1214551| 26.91 14.012 38.352 31.661 1500.0277 93.1 7.88 09:34:45.58M 2018-10-11T16:20:20.526Z|I-OCEAN7-304-1214551| 26.89 14.012 38.342 31.652 1500.0171 92.3 7.81 09:34:50.64M 2018-10-11T16:20:25.586Z|I-OCEAN7-304-1214551| 26.90 14.012 38.374 31.681 1500.0510 90.7 7.68 09:34:55.70M 2018-10-11T16:20:30.647Z|I-OCEAN7-304-1214551| 26.90 14.012 38.474 31.773 1500.1594 89.1 7.53 09:35:00.76M 2018-10-11T16:20:35.707Z|I-OCEAN7-304-1214551| 26.90 14.012 38.481 31.780 1500.1674 88.6 7.49 09:35:05.82M 2018-10-11T16:20:40.507Z|I-OCEAN7-304-1214551| 26.90 14.012 38.477 31.777 1500.1627 88.1 7.45 09:35:10.87M 2018-10-11T16:20:45.567Z|I-OCEAN7-304-1214551| 26.89 14.012 38.461 31.762 1500.1455 89.8 7.59 09:35:15.68M 2018-10-11T16:20:50.627Z|I-OCEAN7-304-1214551| 26.89 14.012 38.433 31.736 1500.1157 91.4 7.73 09:35:20.74M 2018-10-11T16:20:55.693Z|I-OCEAN7-304-1214551| 26.92 14.012 38.424 31.728 1500.1072 90.8 7.68 09:35:25.80M