2018-10-11T16:20:00.293Z|I-OCEAN7-304-1214551|  26.86  14.012  38.279  31.595 1499.9498    91.6    7.75 09:34:30.41M
2018-10-11T16:20:05.350Z|I-OCEAN7-304-1214551|  26.96  14.012  38.279  31.594 1499.9503    91.8    7.77 09:34:35.46M
2018-10-11T16:20:10.416Z|I-OCEAN7-304-1214551|  26.90  14.012  38.309  31.622 1499.9813    92.4    7.82 09:34:40.52M
2018-10-11T16:20:15.471Z|I-OCEAN7-304-1214551|  26.91  14.012  38.352  31.661 1500.0277    93.1    7.88 09:34:45.58M
2018-10-11T16:20:20.526Z|I-OCEAN7-304-1214551|  26.89  14.012  38.342  31.652 1500.0171    92.3    7.81 09:34:50.64M
2018-10-11T16:20:25.586Z|I-OCEAN7-304-1214551|  26.90  14.012  38.374  31.681 1500.0510    90.7    7.68 09:34:55.70M
2018-10-11T16:20:30.647Z|I-OCEAN7-304-1214551|  26.90  14.012  38.474  31.773 1500.1594    89.1    7.53 09:35:00.76M
2018-10-11T16:20:35.707Z|I-OCEAN7-304-1214551|  26.90  14.012  38.481  31.780 1500.1674    88.6    7.49 09:35:05.82M
2018-10-11T16:20:40.507Z|I-OCEAN7-304-1214551|  26.90  14.012  38.477  31.777 1500.1627    88.1    7.45 09:35:10.87M
2018-10-11T16:20:45.567Z|I-OCEAN7-304-1214551|  26.89  14.012  38.461  31.762 1500.1455    89.8    7.59 09:35:15.68M
2018-10-11T16:20:50.627Z|I-OCEAN7-304-1214551|  26.89  14.012  38.433  31.736 1500.1157    91.4    7.73 09:35:20.74M
2018-10-11T16:20:55.693Z|I-OCEAN7-304-1214551|  26.92  14.012  38.424  31.728 1500.1072    90.8    7.68 09:35:25.80M