2018-10-11T16:18:04.440Z|I-OCEAN7-304-1214551|  26.95  14.013  38.545  31.838 1500.2412    89.7    7.58 09:32:34.55M
2018-10-11T16:18:09.500Z|I-OCEAN7-304-1214551|  26.86  14.013  38.614  31.901 1500.3135    91.5    7.73 09:32:39.61M
2018-10-11T16:18:14.560Z|I-OCEAN7-304-1214551|  26.95  14.014  38.674  31.956 1500.3806    92.4    7.80 09:32:44.67M
2018-10-11T16:18:19.361Z|I-OCEAN7-304-1214551|  26.81  14.014  38.643  31.928 1500.3452    93.9    7.93 09:32:49.72M
2018-10-11T16:18:24.419Z|I-OCEAN7-304-1214551|  26.74  14.014  38.601  31.889 1500.2985    94.0    7.94 09:32:54.53M
2018-10-11T16:18:29.481Z|I-OCEAN7-304-1214551|  26.78  14.013  38.553  31.845 1500.2467    92.2    7.79 09:32:59.59M
2018-10-11T16:18:34.539Z|I-OCEAN7-304-1214551|  26.82  14.013  38.563  31.855 1500.2582    90.9    7.68 09:33:04.65M
2018-10-11T16:18:39.597Z|I-OCEAN7-304-1214551|  26.88  14.013  38.565  31.856 1500.2599    91.2    7.71 09:33:09.70M
2018-10-11T16:18:44.659Z|I-OCEAN7-304-1214551|  26.91  14.013  38.530  31.824 1500.2230    90.6    7.66 09:33:14.76M
2018-10-11T16:18:49.717Z|I-OCEAN7-304-1214551|  26.92  14.013  38.530  31.824 1500.2234    89.3    7.55 09:33:19.82M
2018-10-11T16:18:54.776Z|I-OCEAN7-304-1214551|  26.90  14.013  38.531  31.825 1500.2241    90.0    7.61 09:33:24.88M
2018-10-11T16:18:59.837Z|I-OCEAN7-304-1214551|  26.90  14.014  38.532  31.825 1500.2258    90.1    7.61 09:33:29.93M