2018-10-11T16:09:04.356Z|I-OCEAN7-304-1214551|  26.67  14.008  38.712  31.995 1500.4034    89.7    7.57 09:23:34.44M
2018-10-11T16:09:09.419Z|I-OCEAN7-304-1214551|  26.76  14.008  38.710  31.994 1500.4032    89.9    7.59 09:23:39.50M
2018-10-11T16:09:14.477Z|I-OCEAN7-304-1214551|  26.69  14.008  38.708  31.992 1500.4008    91.2    7.70 09:23:44.56M
2018-10-11T16:09:19.538Z|I-OCEAN7-304-1214551|  26.73  14.008  38.707  31.991 1500.4004    90.7    7.65 09:23:49.62M
2018-10-11T16:09:24.597Z|I-OCEAN7-304-1214551|  26.76  14.009  38.789  32.066 1500.4902    89.8    7.58 09:23:54.68M
2018-10-11T16:09:29.656Z|I-OCEAN7-304-1214551|  26.76  14.009  38.751  32.031 1500.4492    88.6    7.48 09:23:59.74M
2018-10-11T16:09:34.718Z|I-OCEAN7-304-1214551|  26.75  14.009  38.744  32.024 1500.4421    89.4    7.55 09:24:04.79M
2018-10-11T16:09:39.777Z|I-OCEAN7-304-1214551|  26.79  14.009  38.692  31.976 1500.3875    89.0    7.52 09:24:09.86M
2018-10-11T16:09:44.838Z|I-OCEAN7-304-1214551|  26.71  14.010  38.669  31.954 1500.3618    89.8    7.58 09:24:14.92M
2018-10-11T16:09:49.897Z|I-OCEAN7-304-1214551|  26.80  14.010  38.745  32.024 1500.4463    89.8    7.58 09:24:19.97M
2018-10-11T16:09:54.948Z|I-OCEAN7-304-1214551|  26.75  14.010  38.772  32.049 1500.4749    89.7    7.57 09:24:25.05M