2018-10-11T16:05:02.271Z|I-OCEAN7-304-1214551| 26.74 14.009 38.707 31.990 1500.4025 90.6 7.65 09:19:32.35M 2018-10-11T16:05:07.336Z|I-OCEAN7-304-1214551| 26.70 14.009 38.706 31.990 1500.4005 87.9 7.42 09:19:37.41M 2018-10-11T16:05:12.391Z|I-OCEAN7-304-1214551| 26.71 14.009 38.706 31.989 1500.3992 86.7 7.32 09:19:42.47M 2018-10-11T16:05:17.456Z|I-OCEAN7-304-1214551| 26.68 14.008 38.734 32.015 1500.4286 87.6 7.39 09:19:47.53M 2018-10-11T16:05:22.512Z|I-OCEAN7-304-1214551| 26.73 14.008 38.728 32.010 1500.4230 88.7 7.49 09:19:52.59M 2018-10-11T16:05:27.576Z|I-OCEAN7-304-1214551| 26.67 14.008 38.666 31.953 1500.3549 89.3 7.54 09:19:57.65M 2018-10-11T16:05:32.632Z|I-OCEAN7-304-1214551| 26.73 14.008 38.635 31.924 1500.3221 89.5 7.56 09:20:02.71M 2018-10-11T16:05:37.696Z|I-OCEAN7-304-1214551| 26.68 14.008 38.611 31.902 1500.2955 90.6 7.66 09:20:07.76M 2018-10-11T16:05:42.752Z|I-OCEAN7-304-1214551| 26.66 14.008 38.604 31.896 1500.2878 90.4 7.64 09:20:12.82M 2018-10-11T16:05:47.813Z|I-OCEAN7-304-1214551| 26.73 14.008 38.603 31.896 1500.2886 90.0 7.61 09:20:17.88M 2018-10-11T16:05:52.868Z|I-OCEAN7-304-1214551| 26.66 14.008 38.628 31.918 1500.3142 90.4 7.64 09:20:22.94M 2018-10-11T16:05:57.933Z|I-OCEAN7-304-1214551| 26.74 14.009 38.698 31.982 1500.3916 91.4 7.72 09:20:28.02M