2018-10-11T16:05:02.271Z|I-OCEAN7-304-1214551|  26.74  14.009  38.707  31.990 1500.4025    90.6    7.65 09:19:32.35M
2018-10-11T16:05:07.336Z|I-OCEAN7-304-1214551|  26.70  14.009  38.706  31.990 1500.4005    87.9    7.42 09:19:37.41M
2018-10-11T16:05:12.391Z|I-OCEAN7-304-1214551|  26.71  14.009  38.706  31.989 1500.3992    86.7    7.32 09:19:42.47M
2018-10-11T16:05:17.456Z|I-OCEAN7-304-1214551|  26.68  14.008  38.734  32.015 1500.4286    87.6    7.39 09:19:47.53M
2018-10-11T16:05:22.512Z|I-OCEAN7-304-1214551|  26.73  14.008  38.728  32.010 1500.4230    88.7    7.49 09:19:52.59M
2018-10-11T16:05:27.576Z|I-OCEAN7-304-1214551|  26.67  14.008  38.666  31.953 1500.3549    89.3    7.54 09:19:57.65M
2018-10-11T16:05:32.632Z|I-OCEAN7-304-1214551|  26.73  14.008  38.635  31.924 1500.3221    89.5    7.56 09:20:02.71M
2018-10-11T16:05:37.696Z|I-OCEAN7-304-1214551|  26.68  14.008  38.611  31.902 1500.2955    90.6    7.66 09:20:07.76M
2018-10-11T16:05:42.752Z|I-OCEAN7-304-1214551|  26.66  14.008  38.604  31.896 1500.2878    90.4    7.64 09:20:12.82M
2018-10-11T16:05:47.813Z|I-OCEAN7-304-1214551|  26.73  14.008  38.603  31.896 1500.2886    90.0    7.61 09:20:17.88M
2018-10-11T16:05:52.868Z|I-OCEAN7-304-1214551|  26.66  14.008  38.628  31.918 1500.3142    90.4    7.64 09:20:22.94M
2018-10-11T16:05:57.933Z|I-OCEAN7-304-1214551|  26.74  14.009  38.698  31.982 1500.3916    91.4    7.72 09:20:28.02M