2018-10-11T16:03:00.851Z|I-OCEAN7-304-1214551|  26.64  14.011  38.771  32.048 1500.4738    90.8    7.66 09:17:30.91M
2018-10-11T16:03:05.901Z|I-OCEAN7-304-1214551|  26.67  14.010  38.716  31.997 1500.4132    91.0    7.69 09:17:35.97M
2018-10-11T16:03:10.961Z|I-OCEAN7-304-1214551|  26.62  14.010  38.668  31.954 1500.3594    91.1    7.69 09:17:41.04M
2018-10-11T16:03:16.021Z|I-OCEAN7-304-1214551|  26.66  14.009  38.659  31.946 1500.3488    92.6    7.82 09:17:46.10M
2018-10-11T16:03:21.081Z|I-OCEAN7-304-1214551|  26.61  14.009  38.594  31.887 1500.2775    94.0    7.94 09:17:51.16M
2018-10-11T16:03:26.139Z|I-OCEAN7-304-1214551|  26.66  14.008  38.594  31.887 1500.2766    94.3    7.97 09:17:56.22M
2018-10-11T16:03:31.202Z|I-OCEAN7-304-1214551|  26.66  14.008  38.581  31.875 1500.2617    93.5    7.90 09:18:01.27M
2018-10-11T16:03:36.258Z|I-OCEAN7-304-1214551|  26.65  14.008  38.548  31.845 1500.2260    91.2    7.70 09:18:06.34M
2018-10-11T16:03:41.317Z|I-OCEAN7-304-1214551|  26.65  14.008  38.548  31.845 1500.2262    91.2    7.71 09:18:11.39M
2018-10-11T16:03:46.379Z|I-OCEAN7-304-1214551|  26.66  14.008  38.772  32.051 1500.4685    91.4    7.72 09:18:16.45M
2018-10-11T16:03:51.437Z|I-OCEAN7-304-1214551|  26.70  14.008  38.843  32.116 1500.5460    91.9    7.75 09:18:21.51M
2018-10-11T16:03:56.499Z|I-OCEAN7-304-1214551|  26.62  14.008  38.844  32.117 1500.5455    92.2    7.78 09:18:26.57M