2018-10-11T16:01:04.470Z|I-OCEAN7-304-1214551|  26.62  14.007  38.840  32.115 1500.5387    92.4    7.79 09:15:34.54M
2018-10-11T16:01:09.536Z|I-OCEAN7-304-1214551|  26.57  14.007  38.813  32.090 1500.5087    91.5    7.72 09:15:39.59M
2018-10-11T16:01:14.585Z|I-OCEAN7-304-1214551|  26.61  14.007  38.805  32.083 1500.5004    88.7    7.48 09:15:44.65M
2018-10-11T16:01:19.650Z|I-OCEAN7-304-1214551|  26.68  14.007  38.790  32.068 1500.4846    89.0    7.51 09:15:49.71M
2018-10-11T16:01:24.706Z|I-OCEAN7-304-1214551|  26.58  14.007  38.761  32.042 1500.4528    91.4    7.71 09:15:54.77M
2018-10-11T16:01:29.770Z|I-OCEAN7-304-1214551|  26.65  14.007  38.762  32.042 1500.4554    91.6    7.73 09:15:59.83M
2018-10-11T16:01:34.826Z|I-OCEAN7-304-1214551|  26.60  14.007  38.762  32.043 1500.4550    92.7    7.82 09:16:04.89M
2018-10-11T16:01:39.890Z|I-OCEAN7-304-1214551|  26.65  14.007  38.736  32.019 1500.4277    91.4    7.72 09:16:09.95M
2018-10-11T16:01:44.952Z|I-OCEAN7-304-1214551|  26.66  14.007  38.727  32.011 1500.4177    90.8    7.66 09:16:15.02M
2018-10-11T16:01:50.010Z|I-OCEAN7-304-1214551|  26.63  14.007  38.709  31.994 1500.3966    90.2    7.62 09:16:20.09M
2018-10-11T16:01:55.062Z|I-OCEAN7-304-1214551|  26.64  14.006  38.708  31.993 1500.3949    91.7    7.74 09:16:25.14M