2018-10-11T15:59:03.298Z|I-OCEAN7-304-1214551| 26.60 14.006 38.824 32.101 1500.5193 89.1 7.52 09:13:33.38M 2018-10-11T15:59:08.095Z|I-OCEAN7-304-1214551| 26.62 14.006 38.815 32.092 1500.5099 87.4 7.38 09:13:38.42M 2018-10-11T15:59:13.155Z|I-OCEAN7-304-1214551| 26.62 14.006 38.814 32.091 1500.5088 86.9 7.34 09:13:43.22M 2018-10-11T15:59:18.218Z|I-OCEAN7-304-1214551| 26.67 14.006 38.813 32.090 1500.5089 88.8 7.49 09:13:48.28M 2018-10-11T15:59:23.281Z|I-OCEAN7-304-1214551| 26.59 14.006 38.801 32.079 1500.4951 89.6 7.56 09:13:53.34M 2018-10-11T15:59:28.336Z|I-OCEAN7-304-1214551| 26.64 14.006 38.800 32.078 1500.4944 89.8 7.58 09:13:58.40M 2018-10-11T15:59:33.396Z|I-OCEAN7-304-1214551| 26.58 14.006 38.799 32.077 1500.4918 90.9 7.67 09:14:03.46M 2018-10-11T15:59:38.457Z|I-OCEAN7-304-1214551| 26.69 14.006 38.798 32.076 1500.4933 90.8 7.66 09:14:08.52M 2018-10-11T15:59:43.517Z|I-OCEAN7-304-1214551| 26.57 14.006 38.756 32.038 1500.4458 90.7 7.66 09:14:13.58M 2018-10-11T15:59:48.575Z|I-OCEAN7-304-1214551| 26.64 14.006 38.756 32.037 1500.4469 89.7 7.57 09:14:18.64M 2018-10-11T15:59:53.632Z|I-OCEAN7-304-1214551| 26.59 14.007 38.746 32.028 1500.4360 89.6 7.57 09:14:23.69M 2018-10-11T15:59:58.695Z|I-OCEAN7-304-1214551| 26.62 14.006 38.728 32.012 1500.4165 88.0 7.43 09:14:28.75M