2018-10-11T15:56:01.412Z|I-OCEAN7-304-1214551|  26.58  14.004  39.076  32.334 1500.7859    89.9    7.58 09:10:31.47M
2018-10-11T15:56:06.472Z|I-OCEAN7-304-1214551|  26.57  14.004  39.047  32.308 1500.7552    90.3    7.61 09:10:36.52M
2018-10-11T15:56:11.527Z|I-OCEAN7-304-1214551|  26.57  14.004  39.003  32.268 1500.7073    89.7    7.56 09:10:41.58M
2018-10-11T15:56:16.592Z|I-OCEAN7-304-1214551|  26.55  14.004  38.934  32.203 1500.6316    89.2    7.52 09:10:46.64M
2018-10-11T15:56:21.648Z|I-OCEAN7-304-1214551|  26.57  14.004  38.879  32.153 1500.5723    88.4    7.46 09:10:51.70M
2018-10-11T15:56:26.708Z|I-OCEAN7-304-1214551|  26.56  14.004  38.847  32.124 1500.5382    88.0    7.42 09:10:56.76M
2018-10-11T15:56:31.763Z|I-OCEAN7-304-1214551|  26.58  14.003  38.847  32.123 1500.5376    88.1    7.43 09:11:01.82M
2018-10-11T15:56:36.828Z|I-OCEAN7-304-1214551|  26.58  14.004  38.846  32.122 1500.5371    88.9    7.50 09:11:06.88M
2018-10-11T15:56:41.889Z|I-OCEAN7-304-1214551|  26.57  14.004  38.845  32.121 1500.5363    88.5    7.47 09:11:11.93M
2018-10-11T15:56:46.692Z|I-OCEAN7-304-1214551|  26.57  14.004  38.843  32.120 1500.5353    88.3    7.45 09:11:17.01M
2018-10-11T15:56:51.744Z|I-OCEAN7-304-1214551|  26.51  14.004  38.938  32.207 1500.6364    88.8    7.49 09:11:21.80M
2018-10-11T15:56:56.809Z|I-OCEAN7-304-1214551|  26.58  14.007  38.947  32.213 1500.6545    90.1    7.59 09:11:26.86M