2018-10-11T15:52:03.866Z|I-OCEAN7-304-1214551|  26.51  14.002  39.091  32.350 1500.7980    88.9    7.49 09:06:34.18M
2018-10-11T15:52:08.932Z|I-OCEAN7-304-1214551|  26.51  14.002  39.333  32.573 1501.0598    88.8    7.47 09:06:38.96M
2018-10-11T15:52:13.987Z|I-OCEAN7-304-1214551|  26.49  14.002  39.324  32.564 1501.0497    88.3    7.43 09:06:44.04M
2018-10-11T15:52:19.042Z|I-OCEAN7-304-1214551|  26.54  14.002  39.035  32.298 1500.7382    88.3    7.44 09:06:49.10M
2018-10-11T15:52:24.102Z|I-OCEAN7-304-1214551|  26.50  14.002  38.849  32.127 1500.5366    89.5    7.55 09:06:54.16M
2018-10-11T15:52:29.168Z|I-OCEAN7-304-1214551|  26.53  14.002  38.751  32.037 1500.4302    91.6    7.73 09:06:59.22M
2018-10-11T15:52:34.223Z|I-OCEAN7-304-1214551|  26.49  14.002  38.833  32.113 1500.5177    92.6    7.82 09:07:04.28M
2018-10-11T15:52:39.288Z|I-OCEAN7-304-1214551|  26.51  14.001  38.856  32.134 1500.5415    91.9    7.75 09:07:09.33M
2018-10-11T15:52:44.343Z|I-OCEAN7-304-1214551|  26.49  14.001  38.879  32.155 1500.5659    91.6    7.72 09:07:14.39M
2018-10-11T15:52:49.408Z|I-OCEAN7-304-1214551|  26.53  14.001  38.872  32.148 1500.5587    90.5    7.63 09:07:19.45M
2018-10-11T15:52:54.463Z|I-OCEAN7-304-1214551|  26.48  14.001  38.871  32.148 1500.5569    89.6    7.56 09:07:24.51M
2018-10-11T15:52:59.528Z|I-OCEAN7-304-1214551|  26.51  14.001  38.899  32.174 1500.5879    89.9    7.58 09:07:29.57M