2018-10-11T15:50:02.696Z|I-OCEAN7-304-1214551|  26.45  14.002  38.492  31.798 1500.1489    90.3    7.63 09:04:32.73M
2018-10-11T15:50:07.756Z|I-OCEAN7-304-1214551|  26.41  14.002  38.491  31.798 1500.1475    90.1    7.62 09:04:37.79M
2018-10-11T15:50:12.816Z|I-OCEAN7-304-1214551|  26.43  14.002  38.490  31.797 1500.1471    90.4    7.64 09:04:42.85M
2018-10-11T15:50:17.872Z|I-OCEAN7-304-1214551|  26.48  14.002  38.479  31.786 1500.1354    90.5    7.65 09:04:47.91M
2018-10-11T15:50:22.936Z|I-OCEAN7-304-1214551|  26.45  14.002  38.480  31.787 1500.1362    90.4    7.65 09:04:52.97M
2018-10-11T15:50:27.992Z|I-OCEAN7-304-1214551|  26.50  14.002  38.630  31.926 1500.2992    90.6    7.66 09:04:58.04M
2018-10-11T15:50:33.056Z|I-OCEAN7-304-1214551|  26.50  14.002  38.592  31.890 1500.2572    90.4    7.64 09:05:03.10M
2018-10-11T15:50:38.112Z|I-OCEAN7-304-1214551|  26.51  14.002  38.539  31.842 1500.2007    90.0    7.60 09:05:08.16M
2018-10-11T15:50:43.177Z|I-OCEAN7-304-1214551|  26.48  14.002  38.539  31.842 1500.2013    89.8    7.59 09:05:13.22M
2018-10-11T15:50:48.233Z|I-OCEAN7-304-1214551|  26.51  14.003  38.532  31.835 1500.1951    89.8    7.59 09:05:18.28M
2018-10-11T15:50:53.293Z|I-OCEAN7-304-1214551|  26.50  14.003  38.493  31.799 1500.1528    90.2    7.62 09:05:23.34M
2018-10-11T15:50:58.348Z|I-OCEAN7-304-1214551|  26.44  14.003  38.484  31.790 1500.1418    89.7    7.58 09:05:28.40M