2018-10-11T15:50:02.696Z|I-OCEAN7-304-1214551| 26.45 14.002 38.492 31.798 1500.1489 90.3 7.63 09:04:32.73M 2018-10-11T15:50:07.756Z|I-OCEAN7-304-1214551| 26.41 14.002 38.491 31.798 1500.1475 90.1 7.62 09:04:37.79M 2018-10-11T15:50:12.816Z|I-OCEAN7-304-1214551| 26.43 14.002 38.490 31.797 1500.1471 90.4 7.64 09:04:42.85M 2018-10-11T15:50:17.872Z|I-OCEAN7-304-1214551| 26.48 14.002 38.479 31.786 1500.1354 90.5 7.65 09:04:47.91M 2018-10-11T15:50:22.936Z|I-OCEAN7-304-1214551| 26.45 14.002 38.480 31.787 1500.1362 90.4 7.65 09:04:52.97M 2018-10-11T15:50:27.992Z|I-OCEAN7-304-1214551| 26.50 14.002 38.630 31.926 1500.2992 90.6 7.66 09:04:58.04M 2018-10-11T15:50:33.056Z|I-OCEAN7-304-1214551| 26.50 14.002 38.592 31.890 1500.2572 90.4 7.64 09:05:03.10M 2018-10-11T15:50:38.112Z|I-OCEAN7-304-1214551| 26.51 14.002 38.539 31.842 1500.2007 90.0 7.60 09:05:08.16M 2018-10-11T15:50:43.177Z|I-OCEAN7-304-1214551| 26.48 14.002 38.539 31.842 1500.2013 89.8 7.59 09:05:13.22M 2018-10-11T15:50:48.233Z|I-OCEAN7-304-1214551| 26.51 14.003 38.532 31.835 1500.1951 89.8 7.59 09:05:18.28M 2018-10-11T15:50:53.293Z|I-OCEAN7-304-1214551| 26.50 14.003 38.493 31.799 1500.1528 90.2 7.62 09:05:23.34M 2018-10-11T15:50:58.348Z|I-OCEAN7-304-1214551| 26.44 14.003 38.484 31.790 1500.1418 89.7 7.58 09:05:28.40M