2018-10-11T15:45:04.695Z|I-OCEAN7-304-1214551| 26.43 14.003 38.872 32.148 1500.5614 90.2 7.61 08:59:34.72M 2018-10-11T15:45:09.758Z|I-OCEAN7-304-1214551| 26.38 14.003 38.804 32.085 1500.4862 90.0 7.60 08:59:39.78M 2018-10-11T15:45:14.815Z|I-OCEAN7-304-1214551| 26.42 14.002 38.804 32.085 1500.4862 90.7 7.65 08:59:44.84M 2018-10-11T15:45:19.873Z|I-OCEAN7-304-1214551| 26.35 14.003 38.771 32.055 1500.4504 90.9 7.68 08:59:49.90M 2018-10-11T15:45:24.936Z|I-OCEAN7-304-1214551| 26.45 14.003 38.762 32.046 1500.4417 91.1 7.69 08:59:54.95M 2018-10-11T15:45:29.994Z|I-OCEAN7-304-1214551| 26.37 14.003 38.678 31.969 1500.3502 92.0 7.77 09:00:00.04M 2018-10-11T15:45:35.053Z|I-OCEAN7-304-1214551| 26.45 14.003 38.687 31.977 1500.3617 91.4 7.72 09:00:05.09M 2018-10-11T15:45:40.114Z|I-OCEAN7-304-1214551| 26.36 14.003 38.688 31.977 1500.3622 91.1 7.69 09:00:10.15M 2018-10-11T15:45:45.173Z|I-OCEAN7-304-1214551| 26.42 14.003 38.685 31.974 1500.3597 90.3 7.63 09:00:15.21M 2018-10-11T15:45:50.235Z|I-OCEAN7-304-1214551| 26.42 14.003 38.775 32.057 1500.4569 88.9 7.51 09:00:20.27M 2018-10-11T15:45:55.293Z|I-OCEAN7-304-1214551| 26.39 14.003 38.797 32.077 1500.4802 87.4 7.38 09:00:25.33M