2018-10-11T15:45:04.695Z|I-OCEAN7-304-1214551|  26.43  14.003  38.872  32.148 1500.5614    90.2    7.61 08:59:34.72M
2018-10-11T15:45:09.758Z|I-OCEAN7-304-1214551|  26.38  14.003  38.804  32.085 1500.4862    90.0    7.60 08:59:39.78M
2018-10-11T15:45:14.815Z|I-OCEAN7-304-1214551|  26.42  14.002  38.804  32.085 1500.4862    90.7    7.65 08:59:44.84M
2018-10-11T15:45:19.873Z|I-OCEAN7-304-1214551|  26.35  14.003  38.771  32.055 1500.4504    90.9    7.68 08:59:49.90M
2018-10-11T15:45:24.936Z|I-OCEAN7-304-1214551|  26.45  14.003  38.762  32.046 1500.4417    91.1    7.69 08:59:54.95M
2018-10-11T15:45:29.994Z|I-OCEAN7-304-1214551|  26.37  14.003  38.678  31.969 1500.3502    92.0    7.77 09:00:00.04M
2018-10-11T15:45:35.053Z|I-OCEAN7-304-1214551|  26.45  14.003  38.687  31.977 1500.3617    91.4    7.72 09:00:05.09M
2018-10-11T15:45:40.114Z|I-OCEAN7-304-1214551|  26.36  14.003  38.688  31.977 1500.3622    91.1    7.69 09:00:10.15M
2018-10-11T15:45:45.173Z|I-OCEAN7-304-1214551|  26.42  14.003  38.685  31.974 1500.3597    90.3    7.63 09:00:15.21M
2018-10-11T15:45:50.235Z|I-OCEAN7-304-1214551|  26.42  14.003  38.775  32.057 1500.4569    88.9    7.51 09:00:20.27M
2018-10-11T15:45:55.293Z|I-OCEAN7-304-1214551|  26.39  14.003  38.797  32.077 1500.4802    87.4    7.38 09:00:25.33M