2018-10-11T15:43:03.262Z|I-OCEAN7-304-1214551|  26.39  14.001  38.606  31.903 1500.2694    87.9    7.43 08:57:33.29M
2018-10-11T15:43:08.326Z|I-OCEAN7-304-1214551|  26.43  14.001  38.606  31.904 1500.2703    88.6    7.49 08:57:38.35M
2018-10-11T15:43:13.383Z|I-OCEAN7-304-1214551|  26.37  14.001  38.606  31.904 1500.2690    90.3    7.63 08:57:43.41M
2018-10-11T15:43:18.449Z|I-OCEAN7-304-1214551|  26.45  14.001  38.613  31.911 1500.2786    90.2    7.62 08:57:48.47M
2018-10-11T15:43:23.498Z|I-OCEAN7-304-1214551|  26.40  14.001  38.614  31.911 1500.2789    90.5    7.64 08:57:53.53M
2018-10-11T15:43:28.569Z|I-OCEAN7-304-1214551|  26.41  14.002  38.615  31.912 1500.2808    91.2    7.71 08:57:58.58M
2018-10-11T15:43:33.619Z|I-OCEAN7-304-1214551|  26.44  14.001  38.709  31.999 1500.3820    92.4    7.80 08:58:03.65M
2018-10-11T15:43:38.679Z|I-OCEAN7-304-1214551|  26.36  14.001  38.758  32.043 1500.4330    91.9    7.76 08:58:08.70M
2018-10-11T15:43:43.739Z|I-OCEAN7-304-1214551|  26.40  14.002  38.800  32.082 1500.4796    91.0    7.68 08:58:13.76M
2018-10-11T15:43:48.799Z|I-OCEAN7-304-1214551|  26.41  14.002  38.807  32.088 1500.4885    90.1    7.61 08:58:18.82M
2018-10-11T15:43:53.859Z|I-OCEAN7-304-1214551|  26.33  14.002  38.750  32.035 1500.4257    88.9    7.50 08:58:23.88M
2018-10-11T15:43:58.929Z|I-OCEAN7-304-1214551|  26.42  14.002  38.749  32.035 1500.4275    89.0    7.51 08:58:28.94M