2018-10-11T15:41:02.092Z|I-OCEAN7-304-1214551|  26.30  14.003  38.958  32.227 1500.6519    88.6    7.47 08:55:32.12M
2018-10-11T15:41:07.152Z|I-OCEAN7-304-1214551|  26.37  14.002  38.959  32.228 1500.6536    90.2    7.61 08:55:37.18M
2018-10-11T15:41:12.211Z|I-OCEAN7-304-1214551|  26.33  14.003  38.937  32.208 1500.6298    91.7    7.73 08:55:42.24M
2018-10-11T15:41:17.273Z|I-OCEAN7-304-1214551|  26.40  14.003  38.902  32.175 1500.5934    92.2    7.78 08:55:47.29M
2018-10-11T15:41:22.331Z|I-OCEAN7-304-1214551|  26.28  14.000  38.828  32.109 1500.5057    93.4    7.88 08:55:52.36M
2018-10-11T15:41:27.393Z|I-OCEAN7-304-1214551|  26.36  14.000  38.802  32.085 1500.4783    92.8    7.83 08:55:57.41M
2018-10-11T15:41:32.188Z|I-OCEAN7-304-1214551|  26.33  14.000  38.854  32.133 1500.5339    90.5    7.64 08:56:02.47M
2018-10-11T15:41:37.252Z|I-OCEAN7-304-1214551|  26.33  14.000  38.865  32.143 1500.5453    89.3    7.54 08:56:07.27M
2018-10-11T15:41:42.309Z|I-OCEAN7-304-1214551|  26.35  14.000  38.867  32.145 1500.5471    88.9    7.50 08:56:12.33M
2018-10-11T15:41:47.374Z|I-OCEAN7-304-1214551|  26.35  14.000  38.914  32.189 1500.5977    89.8    7.57 08:56:17.39M
2018-10-11T15:41:52.429Z|I-OCEAN7-304-1214551|  26.32  14.000  38.954  32.226 1500.6410    89.8    7.58 08:56:22.45M
2018-10-11T15:41:57.488Z|I-OCEAN7-304-1214551|  26.35  14.000  38.975  32.245 1500.6637    90.0    7.58 08:56:27.51M