2018-10-11T15:39:00.662Z|I-OCEAN7-304-1214551|  26.27  14.002  39.586  32.807 1501.3297    90.5    7.60 08:53:30.67M
2018-10-11T15:39:05.717Z|I-OCEAN7-304-1214551|  26.34  14.003  39.519  32.744 1501.2592    90.0    7.57 08:53:35.73M
2018-10-11T15:39:10.777Z|I-OCEAN7-304-1214551|  26.30  14.003  39.526  32.751 1501.2662    91.1    7.65 08:53:40.79M
2018-10-11T15:39:15.838Z|I-OCEAN7-304-1214551|  26.33  14.003  39.563  32.785 1501.3077    90.5    7.60 08:53:45.85M
2018-10-11T15:39:20.893Z|I-OCEAN7-304-1214551|  26.31  14.003  39.563  32.785 1501.3080    89.6    7.53 08:53:50.91M
2018-10-11T15:39:25.958Z|I-OCEAN7-304-1214551|  26.31  14.003  39.564  32.786 1501.3090    88.4    7.42 08:53:55.96M
2018-10-11T15:39:31.014Z|I-OCEAN7-304-1214551|  26.31  14.003  39.538  32.762 1501.2813    88.8    7.47 08:54:01.04M
2018-10-11T15:39:36.073Z|I-OCEAN7-304-1214551|  26.33  14.003  39.546  32.769 1501.2900    89.4    7.51 08:54:06.10M
2018-10-11T15:39:41.134Z|I-OCEAN7-304-1214551|  26.30  14.003  39.547  32.770 1501.2906    88.2    7.41 08:54:11.16M
2018-10-11T15:39:46.199Z|I-OCEAN7-304-1214551|  26.29  14.003  39.549  32.772 1501.2917    88.8    7.46 08:54:16.22M
2018-10-11T15:39:51.254Z|I-OCEAN7-304-1214551|  26.36  14.004  39.172  32.423 1500.8867    88.8    7.48 08:54:21.28M
2018-10-11T15:39:56.314Z|I-OCEAN7-304-1214551|  26.26  14.004  39.025  32.288 1500.7260    88.7    7.48 08:54:26.34M