2018-10-11T15:39:00.662Z|I-OCEAN7-304-1214551| 26.27 14.002 39.586 32.807 1501.3297 90.5 7.60 08:53:30.67M 2018-10-11T15:39:05.717Z|I-OCEAN7-304-1214551| 26.34 14.003 39.519 32.744 1501.2592 90.0 7.57 08:53:35.73M 2018-10-11T15:39:10.777Z|I-OCEAN7-304-1214551| 26.30 14.003 39.526 32.751 1501.2662 91.1 7.65 08:53:40.79M 2018-10-11T15:39:15.838Z|I-OCEAN7-304-1214551| 26.33 14.003 39.563 32.785 1501.3077 90.5 7.60 08:53:45.85M 2018-10-11T15:39:20.893Z|I-OCEAN7-304-1214551| 26.31 14.003 39.563 32.785 1501.3080 89.6 7.53 08:53:50.91M 2018-10-11T15:39:25.958Z|I-OCEAN7-304-1214551| 26.31 14.003 39.564 32.786 1501.3090 88.4 7.42 08:53:55.96M 2018-10-11T15:39:31.014Z|I-OCEAN7-304-1214551| 26.31 14.003 39.538 32.762 1501.2813 88.8 7.47 08:54:01.04M 2018-10-11T15:39:36.073Z|I-OCEAN7-304-1214551| 26.33 14.003 39.546 32.769 1501.2900 89.4 7.51 08:54:06.10M 2018-10-11T15:39:41.134Z|I-OCEAN7-304-1214551| 26.30 14.003 39.547 32.770 1501.2906 88.2 7.41 08:54:11.16M 2018-10-11T15:39:46.199Z|I-OCEAN7-304-1214551| 26.29 14.003 39.549 32.772 1501.2917 88.8 7.46 08:54:16.22M 2018-10-11T15:39:51.254Z|I-OCEAN7-304-1214551| 26.36 14.004 39.172 32.423 1500.8867 88.8 7.48 08:54:21.28M 2018-10-11T15:39:56.314Z|I-OCEAN7-304-1214551| 26.26 14.004 39.025 32.288 1500.7260 88.7 7.48 08:54:26.34M