2018-10-11T15:37:04.291Z|I-OCEAN7-304-1214551|  26.24  14.001  39.595  32.816 1501.3374    90.6    7.61 08:51:34.30M
2018-10-11T15:37:09.347Z|I-OCEAN7-304-1214551|  26.25  14.001  39.574  32.796 1501.3146    91.8    7.71 08:51:39.36M
2018-10-11T15:37:14.408Z|I-OCEAN7-304-1214551|  26.27  14.001  39.572  32.795 1501.3130    90.7    7.62 08:51:44.42M
2018-10-11T15:37:19.463Z|I-OCEAN7-304-1214551|  26.27  14.001  39.570  32.793 1501.3114    89.1    7.49 08:51:49.47M
2018-10-11T15:37:24.531Z|I-OCEAN7-304-1214551|  26.24  14.002  39.569  32.791 1501.3096    88.9    7.47 08:51:54.53M
2018-10-11T15:37:29.583Z|I-OCEAN7-304-1214551|  26.20  14.002  39.568  32.791 1501.3081    89.1    7.49 08:51:59.59M
2018-10-11T15:37:34.648Z|I-OCEAN7-304-1214551|  26.27  14.002  39.567  32.790 1501.3080    90.1    7.57 08:52:04.65M
2018-10-11T15:37:39.703Z|I-OCEAN7-304-1214551|  26.22  14.002  39.566  32.789 1501.3065    90.3    7.59 08:52:09.71M
2018-10-11T15:37:44.768Z|I-OCEAN7-304-1214551|  26.27  14.002  39.565  32.788 1501.3065    90.6    7.61 08:52:14.77M
2018-10-11T15:37:49.824Z|I-OCEAN7-304-1214551|  26.20  14.002  39.554  32.778 1501.2938    92.1    7.74 08:52:19.83M
2018-10-11T15:37:54.888Z|I-OCEAN7-304-1214551|  26.29  14.002  39.556  32.780 1501.2969    92.6    7.78 08:52:24.89M
2018-10-11T15:37:59.939Z|I-OCEAN7-304-1214551|  26.23  14.001  39.558  32.782 1501.2968    91.6    7.69 08:52:29.95M