2018-10-11T15:35:03.377Z|I-OCEAN7-304-1214551| 26.24 14.001 39.653 32.869 1501.3999 89.2 7.49 08:49:33.38M 2018-10-11T15:35:08.437Z|I-OCEAN7-304-1214551| 26.20 14.001 39.673 32.889 1501.4210 89.5 7.52 08:49:38.44M 2018-10-11T15:35:13.497Z|I-OCEAN7-304-1214551| 26.18 14.001 39.663 32.879 1501.4097 90.5 7.60 08:49:43.50M 2018-10-11T15:35:18.552Z|I-OCEAN7-304-1214551| 26.18 14.001 39.616 32.836 1501.3588 92.0 7.73 08:49:48.56M 2018-10-11T15:35:23.614Z|I-OCEAN7-304-1214551| 26.25 14.001 39.616 32.835 1501.3595 91.8 7.71 08:49:53.62M 2018-10-11T15:35:28.673Z|I-OCEAN7-304-1214551| 26.25 14.001 39.616 32.836 1501.3591 89.3 7.50 08:49:58.67M 2018-10-11T15:35:33.734Z|I-OCEAN7-304-1214551| 26.24 14.001 39.615 32.835 1501.3577 89.4 7.51 08:50:03.73M 2018-10-11T15:35:38.534Z|I-OCEAN7-304-1214551| 26.27 14.000 39.584 32.807 1501.3243 91.3 7.67 08:50:08.79M 2018-10-11T15:35:43.594Z|I-OCEAN7-304-1214551| 26.19 14.001 39.544 32.769 1501.2799 93.0 7.82 08:50:13.60M 2018-10-11T15:35:48.654Z|I-OCEAN7-304-1214551| 26.26 14.001 39.533 32.760 1501.2689 93.1 7.83 08:50:18.66M 2018-10-11T15:35:53.714Z|I-OCEAN7-304-1214551| 26.18 14.000 39.555 32.780 1501.2914 92.7 7.79 08:50:23.72M 2018-10-11T15:35:58.774Z|I-OCEAN7-304-1214551| 26.24 14.001 39.563 32.787 1501.3004 91.7 7.70 08:50:28.77M