2018-10-11T15:35:03.377Z|I-OCEAN7-304-1214551|  26.24  14.001  39.653  32.869 1501.3999    89.2    7.49 08:49:33.38M
2018-10-11T15:35:08.437Z|I-OCEAN7-304-1214551|  26.20  14.001  39.673  32.889 1501.4210    89.5    7.52 08:49:38.44M
2018-10-11T15:35:13.497Z|I-OCEAN7-304-1214551|  26.18  14.001  39.663  32.879 1501.4097    90.5    7.60 08:49:43.50M
2018-10-11T15:35:18.552Z|I-OCEAN7-304-1214551|  26.18  14.001  39.616  32.836 1501.3588    92.0    7.73 08:49:48.56M
2018-10-11T15:35:23.614Z|I-OCEAN7-304-1214551|  26.25  14.001  39.616  32.835 1501.3595    91.8    7.71 08:49:53.62M
2018-10-11T15:35:28.673Z|I-OCEAN7-304-1214551|  26.25  14.001  39.616  32.836 1501.3591    89.3    7.50 08:49:58.67M
2018-10-11T15:35:33.734Z|I-OCEAN7-304-1214551|  26.24  14.001  39.615  32.835 1501.3577    89.4    7.51 08:50:03.73M
2018-10-11T15:35:38.534Z|I-OCEAN7-304-1214551|  26.27  14.000  39.584  32.807 1501.3243    91.3    7.67 08:50:08.79M
2018-10-11T15:35:43.594Z|I-OCEAN7-304-1214551|  26.19  14.001  39.544  32.769 1501.2799    93.0    7.82 08:50:13.60M
2018-10-11T15:35:48.654Z|I-OCEAN7-304-1214551|  26.26  14.001  39.533  32.760 1501.2689    93.1    7.83 08:50:18.66M
2018-10-11T15:35:53.714Z|I-OCEAN7-304-1214551|  26.18  14.000  39.555  32.780 1501.2914    92.7    7.79 08:50:23.72M
2018-10-11T15:35:58.774Z|I-OCEAN7-304-1214551|  26.24  14.001  39.563  32.787 1501.3004    91.7    7.70 08:50:28.77M