2018-10-11T15:30:00.319Z|I-OCEAN7-304-1214551|  26.14  14.002  39.544  32.768 1501.2814    91.8    7.71 08:44:30.31M
2018-10-11T15:30:05.374Z|I-OCEAN7-304-1214551|  26.13  14.002  39.545  32.769 1501.2832    90.8    7.63 08:44:35.37M
2018-10-11T15:30:10.434Z|I-OCEAN7-304-1214551|  26.16  14.002  39.546  32.771 1501.2845    89.7    7.53 08:44:40.43M
2018-10-11T15:30:15.495Z|I-OCEAN7-304-1214551|  26.13  14.002  39.548  32.772 1501.2859    89.8    7.54 08:44:45.49M
2018-10-11T15:30:20.555Z|I-OCEAN7-304-1214551|  26.14  14.002  39.563  32.786 1501.3025    90.4    7.60 08:44:50.55M
2018-10-11T15:30:25.615Z|I-OCEAN7-304-1214551|  26.14  14.002  39.565  32.788 1501.3041    90.3    7.59 08:44:55.61M
2018-10-11T15:30:30.675Z|I-OCEAN7-304-1214551|  26.18  14.002  39.567  32.790 1501.3063    89.3    7.51 08:45:00.66M
2018-10-11T15:30:35.735Z|I-OCEAN7-304-1214551|  26.16  14.001  39.568  32.791 1501.3068    89.3    7.51 08:45:05.72M
2018-10-11T15:30:40.796Z|I-OCEAN7-304-1214551|  26.21  14.001  39.555  32.779 1501.2921    90.9    7.64 08:45:10.78M
2018-10-11T15:30:45.852Z|I-OCEAN7-304-1214551|  26.13  14.001  39.555  32.779 1501.2905    91.3    7.67 08:45:15.84M
2018-10-11T15:30:50.911Z|I-OCEAN7-304-1214551|  26.13  14.001  39.555  32.780 1501.2906    90.4    7.60 08:45:20.90M
2018-10-11T15:30:55.974Z|I-OCEAN7-304-1214551|  26.17  14.001  39.554  32.779 1501.2908    89.0    7.48 08:45:25.96M