2018-10-11T15:30:00.319Z|I-OCEAN7-304-1214551| 26.14 14.002 39.544 32.768 1501.2814 91.8 7.71 08:44:30.31M 2018-10-11T15:30:05.374Z|I-OCEAN7-304-1214551| 26.13 14.002 39.545 32.769 1501.2832 90.8 7.63 08:44:35.37M 2018-10-11T15:30:10.434Z|I-OCEAN7-304-1214551| 26.16 14.002 39.546 32.771 1501.2845 89.7 7.53 08:44:40.43M 2018-10-11T15:30:15.495Z|I-OCEAN7-304-1214551| 26.13 14.002 39.548 32.772 1501.2859 89.8 7.54 08:44:45.49M 2018-10-11T15:30:20.555Z|I-OCEAN7-304-1214551| 26.14 14.002 39.563 32.786 1501.3025 90.4 7.60 08:44:50.55M 2018-10-11T15:30:25.615Z|I-OCEAN7-304-1214551| 26.14 14.002 39.565 32.788 1501.3041 90.3 7.59 08:44:55.61M 2018-10-11T15:30:30.675Z|I-OCEAN7-304-1214551| 26.18 14.002 39.567 32.790 1501.3063 89.3 7.51 08:45:00.66M 2018-10-11T15:30:35.735Z|I-OCEAN7-304-1214551| 26.16 14.001 39.568 32.791 1501.3068 89.3 7.51 08:45:05.72M 2018-10-11T15:30:40.796Z|I-OCEAN7-304-1214551| 26.21 14.001 39.555 32.779 1501.2921 90.9 7.64 08:45:10.78M 2018-10-11T15:30:45.852Z|I-OCEAN7-304-1214551| 26.13 14.001 39.555 32.779 1501.2905 91.3 7.67 08:45:15.84M 2018-10-11T15:30:50.911Z|I-OCEAN7-304-1214551| 26.13 14.001 39.555 32.780 1501.2906 90.4 7.60 08:45:20.90M 2018-10-11T15:30:55.974Z|I-OCEAN7-304-1214551| 26.17 14.001 39.554 32.779 1501.2908 89.0 7.48 08:45:25.96M